DELFI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.855 SGD | -1.72% |
|
-3.39% | -23.66% |
| May. 30 | City Developments Unit Reportedly Wins Bid for Remaining Singapore Delfi Orchard Units | MT |
| May. 29 | Delfi’s Net Sales Down 5% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.885 $ | 0.875 $ | 0.87 $ | 0.855 $ |
| Volume | 1 148 200 | 681 900 | 245 500 | 675 100 |
| Change | -.--% | -1.13% | -0.57% | -1.72% |
| Opening | 0.89 | 0.88 | 0.88 | 0.87 |
| High | 0.90 | 0.89 | 0.88 | 0.87 |
| Low | 0.88 | 0.87 | 0.87 | 0.86 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.39% | ||
| 1 month | -6.04% | ||
| 3 months | -11.40% | ||
| 6 months | -22.27% | ||
| Current year | -23.66% | ||
| 1 year | -35.71% | ||
| 3 years | -2.29% | ||
| 5 years | -33.72% | ||
| 10 years | -77.91% |
Volumes
marketsDaily volume
675 100
Estimated daily volume
675 100
Avg. Volume 20 sessions
684 243
Daily volume ratio
0.99
Avg. Volume 20 sessions SGD
585 027.77
Avg. Volume 20 sessions USD
433 032.87
Record volume 1
80 392 000
Record volume 2
48 445 000
Record volume 3
27 171 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
386 522 106
Capitalization (USD)
386 522 106
Net sales (USD)
538 153 000
Number of employees
6 000
Sales / Employee (USD)
89 692
Free-Float
46.62 %
Free-Float capitalization (SGD)
133 393 231
Free-Float capitalization (USD)
180 214 255
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.86
0.90
1 month
0.860.90
Current year
0.861.14
1 year
0.861.39
3 years
0.681.45
5 years
0.561.45
10 years
0.564.20
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.88
Moving average 50 days
0.90
Moving average 100 days
0.96
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
33.75
RSI 14 days
36.81
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -3.39% | -23.66% | -35.71% | 387M | ||
| -0.06% | -2.85% | +10.36% | -14.94% | 9.49B | ||
| +1.11% | -2.50% | -9.33% | -22.86% | 2.11B | ||
| +2.05% | +1.44% | -1.93% | +13.27% | 1.43B | ||
| +0.93% | +0.67% | -2.14% | -13.25% | 1.17B | ||
| -5.35% | +3.30% | +122.40% | +62.15% | 1.02B | ||
| +1.31% | +3.58% | +5.90% | +1.73% | 525M | ||
| -0.28% | -.--% | -6.67% | +29.63% | 229M | ||
| -.--% | -.--% | -2.70% | -1.82% | 221M | ||
| +2.25% | +1.17% | +13.82% | +19.15% | 190M | ||
| -.--% | -.--% | +16.50% | +67.83% | 184M | ||
| -.--% | -.--% | - | - | 173M | ||
| +0.59% | +0.52% | +15.56% | +18.76% | 138M | ||
| -.--% | -2.36% | -3.63% | +16.15% | 117M | ||
| -.--% | -.--% | -0.99% | -4.76% | 112M | ||
| -2.91% | -5.90% | +17.67% | +103.26% | 55.17M | ||
| Average | -0.13% | +0.19% | +10.08% | +15.91% | ||
| Weighted average by Cap. | +0.04% | -1.28% | +11.38% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
084.opCE1EVh9IRUvgEeVmGUtYi_TS6FsSYYLygIDGpqf-0.k8nvvgwp2dY4yWZvPgPc5PrnHGPh21JCQEtwND49Jtvr8uvmGgCOtQ7QMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:29 am | 0.855 | 7,100 | 655,800 |
| 05:04:29 am | 0.855 | 2,300 | 648,700 |
| 05:04:29 am | 0.855 | 200 | 646,400 |
| 05:04:29 am | 0.855 | 1,000 | 646,200 |
| 05:04:29 am | 0.855 | 100 | 645,200 |
| 05:04:29 am | 0.855 | 5,100 | 645,100 |
| 05:04:29 am | 0.855 | 8,400 | 640,000 |
| 05:04:29 am | 0.855 | 16,500 | 631,600 |
| 05:04:29 am | 0.855 | 2,500 | 615,100 |
| 05:04:29 am | 0.855 | 1,400 | 612,600 |
Monthly variations
Annual change
| 2024 | -23.66% | ||
| 2023 | +44.52% | ||
| 2022 | +1.31% | ||
| 2021 | +9.29% | ||
| 2020 | -30.00% | ||
| 2019 | -24.24% | ||
| 2018 | -7.04% | ||
| 2017 | -36.04% | ||
| 2016 | +5.21% | ||
| 2015 | -44.47% | ||
| 2014 | +18.01% | ||
| 2013 | -6.12% | ||
| 2012 | +85.41% | ||
| 2011 | +10.12% | ||
| 2010 | +63.11% | ||
| 2009 | +171.05% | ||
| 2008 | -75.32% | ||
| 2007 | -14.44% | ||
| 2006 | +66.67% | ||
| 2005 | +30.91% | ||
| 2004 | -4.62% |
- Stock Market
- Equities
- P34 Stock
- Quotes Delfi Limited
