DEERE & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.8 USD | +1.74% |
|
-0.05% | -6.28% |
| May. 29 | Deere Keeps Quarterly Dividend at $1.47 Per Share, Payable Aug. 8 to Shareholders of Record on June 28 | MT |
| May. 29 | Deere & Company Announces Quarterly Dividend, Payable on August 8, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 369.27 $ | 364.98 $ | 368.35 $ | 374.76 $ |
| Volume | 1 448 430 | 1 673 457 | 1 340 879 | 2 332 147 |
| Change | -1.52% | -1.16% | +0.92% | +1.74% |
| Opening | 375.00 | 364.99 | 365.34 | 369.60 |
| High | 375.00 | 367.85 | 368.58 | 375.08 |
| Low | 366.98 | 362.68 | 364.95 | 366.32 |
Performance
| 1 day | +1.74% | ||
| 1 week | -0.05% | ||
| 1 month | -4.25% | ||
| 3 months | +2.66% | ||
| 6 months | +2.84% | ||
| Current year | -6.28% | ||
| 1 year | +8.32% | ||
| 3 years | +3.78% | ||
| 5 years | +167.36% | ||
| 10 years | +311.06% |
Volumes
marketsDaily volume
2 332 147
Estimated daily volume
2 332 147
Avg. Volume 20 sessions
1 660 863
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
622 425 017.88
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
103 272 732 373
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.27 %
Free-Float capitalization (USD)
102 044 671 968
Average Daily Capital Traded
0.6%
Highs and lows
1 week
362.68
375.08
1 month
362.68417.47
Current year
353.15417.47
1 year
353.15450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
370.46
Moving average 20 days
393.69
Moving average 50 days
398.05
Moving average 100 days
388.69
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
25.24
RSI 14 days
30.45
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | -0.05% | -6.28% | +8.32% | 103B | ||
| +2.20% | -3.65% | -16.46% | -18.03% | 8.37B | ||
| -0.78% | +0.14% | +28.00% | +75.45% | 5.05B | ||
| -1.85% | -1.98% | +5.32% | -2.31% | 4.22B | ||
| +1.11% | -1.29% | +40.17% | +182.92% | 3.1B | ||
| +3.02% | +3.86% | +73.39% | +130.56% | 2.16B | ||
| +1.92% | +0.75% | -11.10% | -2.53% | 1.27B | ||
| +2.38% | +3.12% | +43.58% | +51.16% | 561M | ||
| -0.79% | -13.15% | -3.46% | -12.54% | 520M | ||
| -0.02% | -3.37% | -4.52% | +54.04% | 499M | ||
| +0.65% | -4.61% | +65.18% | +143.84% | 494M | ||
| -.--% | -1.33% | -26.49% | -27.45% | 444M | ||
| +0.71% | +3.93% | +8.83% | +88.60% | 436M | ||
| +0.84% | -9.43% | -20.39% | - | 374M | ||
| -1.14% | -2.56% | -13.38% | +17.06% | 339M | ||
| -0.61% | +0.41% | -9.88% | +20.27% | 332M | ||
| Average | +0.59% | -1.39% | +9.53% | +47.29% | ||
| Weighted average by Cap. | +1.52% | -0.36% | -2.47% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcd46f9c225e.7CsWXYoMufR12sKr6MgTMNfkv7SkZKWWmuJW5K7q2to.wQZJN9k8io0Pt7qZq4lJCIONz-6WA_X0_7QUpful6eOEeGUF_2nQtx6g9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 374.8 | 688,655 | 1,364,793 |
| 03:59:59 pm | 374.5 | 200 | 676,138 |
| 03:59:59 pm | 374.6 | 100 | 675,938 |
| 03:59:59 pm | 374.5 | 149 | 675,838 |
| 03:59:59 pm | 374.5 | 300 | 675,689 |
| 03:59:59 pm | 374.5 | 189 | 675,389 |
| 03:59:59 pm | 374.6 | 125 | 675,200 |
| 03:59:59 pm | 374.6 | 1,000 | 675,075 |
| 03:59:57 pm | 374.6 | 165 | 674,075 |
| 03:59:57 pm | 374.6 | 661 | 673,910 |
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
