DAYFORCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.52 USD | -0.50% |
|
-6.81% | -26.22% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 49.46 $ | 49.71 $ | 49.77 $ | 49.52 $ |
| Volume | 3 324 932 | 2 321 979 | 1 344 084 | 1 250 225 |
| Change | -1.85% | +0.51% | +0.12% | -0.50% |
| Opening | 50.19 | 50.00 | 49.59 | 49.95 |
| High | 50.29 | 50.12 | 50.38 | 50.03 |
| Low | 49.05 | 48.86 | 49.27 | 48.87 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.81% | ||
| Current month | +0.12% | ||
| 1 month | -13.56% | ||
| 3 months | -23.02% | ||
| 6 months | -26.31% | ||
| Current year | -26.22% | ||
| 1 year | -25.23% | ||
| 3 years | -42.71% | ||
| 5 years | +3.40% |
Volumes
marketsDaily volume
1 250 225
Estimated daily volume
1 250 225
Avg. Volume 20 sessions
1 866 662
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
92 437 102.24
Record volume 1
27 197 350
Record volume 2
17 699 100
Record volume 3
13 590 152
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 819 208 000
Net sales (USD)
1 513 700 000
Number of employees
9 084
Sales / Employee (USD)
166 634
Free-Float
98.82 %
Free-Float capitalization (USD)
7 726 561 032
Average Daily Capital Traded
1.18%
Highs and lows
1 week
48.86
50.38
1 month
48.8663.63
Current year
48.8674.66
1 year
48.8675.53
3 years
43.23130.37
5 years
38.40130.37
10 years
28.65130.37
Indicators
Moving average 5 days
49.77
Moving average 20 days
58.02
Moving average 50 days
60.17
Moving average 100 days
64.39
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+17.16%
Price spread / (MMA50)
+21.52%
Price spread / (MMA100)
+30.03%
STIM
RSI 9 days
20.69
RSI 14 days
26.22
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.81% | -26.22% | -25.23% | 7.82B | ||
| +2.13% | -0.90% | +16.31% | +14.68% | 337B | ||
| +4.01% | +6.26% | +28.43% | +45.17% | 216B | ||
| +0.81% | +1.69% | +16.41% | +38.73% | 59.11B | ||
| +3.71% | -0.39% | +16.07% | +70.68% | 33.39B | ||
| -0.56% | -6.59% | +4.30% | +14.55% | 30.86B | ||
| +3.43% | +4.69% | +168.31% | +513.22% | 30.06B | ||
| +2.83% | +3.16% | +32.97% | +32.32% | 21.41B | ||
| +0.81% | -2.26% | +2.33% | +12.20% | 13.29B | ||
| +2.24% | +4.28% | -9.68% | +21.31% | 13.25B | ||
| +2.44% | -1.04% | -4.37% | +28.04% | 13.33B | ||
| +0.31% | -4.78% | +23.22% | +2.46% | 12.49B | ||
| +1.97% | +6.00% | -15.33% | -6.64% | 11.57B | ||
| +0.68% | -8.48% | -9.94% | -7.00% | 10.96B | ||
| +3.56% | +11.03% | +20.54% | +26.34% | 11.45B | ||
| +17.96% | +6.28% | +16.89% | +76.64% | 10.54B | ||
| Average | +2.59% | -0.81% | +17.52% | +53.59% | ||
| Weighted average by Cap. | +2.53% | -1.08% | +22.94% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e837921ca3b987f960c6fedf15f5218.3zOopqOf22G9NPf500W3KIVHZCIBJFS_jlTB5-zvlXw.6nT-9NSy4wvYcpaykDDVf8d0PkBtaDiK-mOZsd_W0DeNAfrx-_WXI_52hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.52 | 209,945 | 908,453 |
| 03:59:59 pm | 49.52 | 2,700 | 698,508 |
| 03:59:59 pm | 49.51 | 200 | 695,808 |
| 03:59:58 pm | 49.53 | 100 | 695,608 |
| 03:59:58 pm | 49.53 | 200 | 695,508 |
| 03:59:57 pm | 49.52 | 124 | 695,308 |
| 03:59:57 pm | 49.52 | 276 | 695,184 |
| 03:59:57 pm | 49.53 | 700 | 694,908 |
| 03:59:57 pm | 49.53 | 300 | 694,208 |
| 03:59:57 pm | 49.52 | 100 | 693,908 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | +4.63% | ||
| 2022 | -38.59% | ||
| 2021 | -1.97% | ||
| 2020 | +56.98% | ||
| 2019 | +96.81% | ||
| 2018 | +10.51% |
- Stock Market
- Equities
- DAY Stock
- Quotes Dayforce, Inc.
