DAY ONE BIOPHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 USD | -2.43% |
|
-3.63% | -9.11% |
| May. 30 | Day One Biopharmaceuticals Sells Priority Review Voucher for $108 Million | MT |
| May. 20 | BrightSpring Health Services Says Onco360 Selected as Pharmacy Partner for Ojemda | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.61 $ | 13.76 $ | 13.6 $ | 13.27 $ |
| Volume | 1 598 046 | 522 069 | 1 052 160 | 1 108 019 |
| Change | -1.16% | +1.10% | -1.16% | -2.43% |
| Opening | 13.80 | 13.39 | 13.93 | 13.77 |
| High | 14.17 | 13.92 | 13.98 | 13.93 |
| Low | 13.32 | 13.38 | 13.42 | 12.95 |
Performance
| 1 day | -2.43% | ||
| 1 week | -3.63% | ||
| 1 month | -22.40% | ||
| 3 months | -20.68% | ||
| 6 months | +14.59% | ||
| Current year | -9.11% | ||
| 1 year | -0.23% | ||
| 3 years | -43.98% |
Volumes
marketsDaily volume
1 108 019
Estimated daily volume
1 108 019
Avg. Volume 20 sessions
710 592
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
9 429 555.84
Record volume 1
49 935 960
Record volume 2
12 472 650
Record volume 3
8 618 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 159 663 428
Net sales (USD)
0
Number of employees
174
Sales / Employee (USD)
0
Free-Float
80.28 %
Free-Float capitalization (USD)
931 034 903
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.95
14.17
1 month
12.9518.00
Current year
12.9518.07
1 year
9.6718.07
3 years
5.4428.70
5 years
5.4428.70
10 years
5.4428.70
Indicators
Moving average 5 days
13.60
Moving average 20 days
15.62
Moving average 50 days
15.36
Moving average 100 days
15.14
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+17.74%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+14.10%
STIM
RSI 9 days
28.01
RSI 14 days
36.09
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.43% | -3.63% | -9.11% | -0.23% | 1.16B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.68% | -2.57% | +10.31% | +18.78% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.78% | +13.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd8565a1232238704005b4c7c126e0.vvCj2actPZ6y3jkEHsSZRkpS9bRi1DQeRDeMgcdy-Ak.3LvPuvBlXqvHj3toWoK0Kh8Lzfcum0N9CkX-668fgF_MuNvs_UV5s4CzXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.27 | 166,708 | 874,436 |
| 03:59:59 pm | 13.27 | 300 | 707,728 |
| 03:59:59 pm | 13.28 | 190 | 707,428 |
| 03:59:59 pm | 13.28 | 200 | 707,238 |
| 03:59:59 pm | 13.28 | 100 | 707,038 |
| 03:59:59 pm | 13.27 | 200 | 706,938 |
| 03:59:59 pm | 13.29 | 100 | 706,738 |
| 03:59:59 pm | 13.27 | 200 | 706,638 |
| 03:59:58 pm | 13.28 | 380 | 706,438 |
| 03:59:58 pm | 13.28 | 304 | 706,058 |
Monthly variations
Annual change
| 2024 | -9.11% | ||
| 2023 | -32.16% | ||
| 2022 | +27.72% | ||
| 2021 | -34.92% |
- Stock Market
- Equities
- DAWN Stock
- Quotes Day One Biopharmaceuticals, Inc.
