DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.692 EUR | +2.24% |
|
+6.11% | -5.12% |
| Jun. 06 | Mib flies above 38,800; Iveco takes top spot | AN |
| Jun. 06 | Mib rises; Iveco advances on Leonardo interest | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 9.276 € | 9.412 € | 9.48 € | 9.692 € |
| Volume | 2 670 524 | 3 680 479 | 2 822 818 | 4 032 874 |
| Change | +1.11% | +1.47% | +0.72% | +2.24% |
| Opening | 9.24 | 9.30 | 9.48 | 9.51 |
| High | 9.31 | 9.44 | 9.52 | 9.70 |
| Low | 9.15 | 9.27 | 9.38 | 9.51 |
Performance
| 1 day | +2.24% | ||
| 1 week | +6.11% | ||
| Current month | +5.65% | ||
| 1 month | +2.65% | ||
| 3 months | +2.89% | ||
| 6 months | -3.94% | ||
| Current year | -5.12% | ||
| 1 year | -22.09% | ||
| 3 years | -9.42% | ||
| 5 years | +10.01% | ||
| 10 years | +212.14% |
Volumes
marketsDaily volume
4 032 874
Estimated daily volume
4 032 874
Avg. Volume 20 sessions
3 092 926
Daily volume ratio
1.30
Avg. Volume 20 sessions
29 976 638.79
Avg. Volume 20 sessions USD
32 649 655.67
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 365 918 095
Capitalization (USD)
12 379 417 012
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 178 851 562
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
665 171
Free-Float
44.11 %
Free-Float capitalization (EUR)
5 429 009 281
Free-Float capitalization (USD)
5 913 114 039
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.03
9.70
1 month
9.0310.09
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.60
Moving average 50 days
9.40
Moving average 100 days
9.45
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.48%
STIM
RSI 9 days
47.94
RSI 14 days
47.64
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +6.11% | -5.12% | -22.09% | 12.38B | ||
| -0.25% | -2.04% | -4.99% | -1.51% | 285B | ||
| -0.59% | -2.89% | +3.27% | -12.29% | 78.07B | ||
| -0.87% | -1.45% | +4.81% | +14.07% | 41.07B | ||
| -1.74% | -5.60% | -5.82% | -18.27% | 34.93B | ||
| -1.04% | -1.98% | -16.13% | -31.86% | 19.36B | ||
| -1.55% | +0.56% | +6.34% | +0.60% | 16.1B | ||
| +0.54% | +10.62% | +16.79% | +49.00% | 11.06B | ||
| -0.74% | -1.91% | +7.55% | -4.86% | 9.09B | ||
| -1.83% | -5.18% | -0.51% | +16.52% | 7.42B | ||
| 0.00% | +5.15% | +1.17% | -16.48% | 6.9B | ||
| -1.39% | -0.36% | -7.84% | -23.20% | 3.5B | ||
| -1.63% | -2.98% | -26.97% | -49.49% | 3.3B | ||
| -1.69% | -4.98% | -17.11% | -40.19% | 2.99B | ||
| -1.21% | -4.02% | -25.27% | -24.59% | 2.98B | ||
| -0.90% | -4.00% | -2.17% | -15.64% | 2.81B | ||
| Average | -0.79% | -0.02% | -4.50% | -11.27% | ||
| Weighted average by Cap. | -0.50% | -0.45% | -2.68% | -4.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
810b6554ffe973e33462.U0yYtM4-_ICsh8gVt13788wQIV0WN2BxztyNYYRwiR0.KnrJ4It8tsv19KdF9W7KoKZHby5nBTpJh5f1Jd0Vv1UWes3a91uwtdv9pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 9.692 | 692 | 3,990,110 |
| 11:35:27 am | 9.692 | 405 | 3,989,418 |
| 11:35:27 am | 9.692 | 1,520 | 3,989,013 |
| 11:35:27 am | 9.692 | 262 | 3,987,493 |
| 11:35:27 am | 9.692 | 630 | 3,987,231 |
| 11:35:27 am | 9.692 | 1,890 | 3,986,601 |
| 11:35:27 am | 9.692 | 1,141 | 3,984,711 |
| 11:35:27 am | 9.692 | 1,647 | 3,983,570 |
| 11:35:27 am | 9.692 | 4,178 | 3,981,923 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
