DATA I/O CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 USD | +1.02% |
|
+2.05% | +1.36% |
| Apr. 25 | Transcript : Data I/O Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Earnings Flash (DAIO) DATA I/O CORPORATION Reports Q1 Revenue $6.1M, vs. Street Est of $6.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.89 $ | 2.95 $ | 2.98 $ |
| Volume | 10 158 | 14 258 | 12 733 | 15 091 |
| Change | -1.04% | +1.40% | +2.08% | +1.02% |
| Opening | 2.82 | 2.92 | 2.92 | 2.97 |
| High | 2.92 | 2.92 | 2.96 | 2.99 |
| Low | 2.82 | 2.80 | 2.82 | 2.87 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.05% | ||
| Current month | +4.56% | ||
| 1 month | +2.76% | ||
| 3 months | -13.12% | ||
| 6 months | -2.61% | ||
| Current year | +1.36% | ||
| 1 year | -33.48% | ||
| 3 years | -52.32% | ||
| 5 years | -33.03% | ||
| 10 years | +9.96% |
Volumes
marketsDaily volume
15 091
Estimated daily volume
15 091
Avg. Volume 20 sessions
14 697
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
43 797.06
Record volume 1
2 659 430
Record volume 2
2 220 914
Record volume 3
1 700 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 894 902
Net sales (USD)
28 064 000
Number of employees
96
Sales / Employee (USD)
292 333
Free-Float
90.77 %
Free-Float capitalization (USD)
24 412 064
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.80
2.99
1 month
2.803.12
Current year
2.783.99
1 year
2.784.80
3 years
2.617.52
5 years
2.347.52
10 years
2.0316.49
Indicators
Moving average 5 days
2.91
Moving average 20 days
2.95
Moving average 50 days
3.24
Moving average 100 days
3.27
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+8.68%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
48.34
RSI 14 days
45.20
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.05% | +1.36% | -33.48% | 26.89M | ||
| +2.34% | -1.75% | +38.45% | -8.45% | 1.51B | ||
| -2.00% | -5.01% | -35.46% | -29.45% | 552M | ||
| -0.40% | -3.88% | -59.15% | -75.30% | 490M | ||
| -2.15% | -2.12% | -23.69% | -50.07% | 346M | ||
| +0.29% | +0.29% | -3.33% | +31.59% | 310M | ||
| -2.75% | -6.25% | -39.88% | -61.45% | 303M | ||
| -1.99% | -1.51% | +20.13% | +50.41% | 222M | ||
| -2.50% | -10.34% | -47.15% | -43.64% | 181M | ||
| -1.24% | -0.38% | -0.67% | +28.02% | 176M | ||
| -0.32% | +0.54% | +6.38% | +9.37% | 172M | ||
| -1.78% | -7.21% | +93.55% | +110.71% | 125M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| -4.68% | +32.58% | -66.95% | -65.69% | 117M | ||
| -2.26% | -2.99% | -48.62% | -44.44% | 113M | ||
| +2.73% | -3.51% | +9.29% | +221.46% | 101M | ||
| Average | -1.07% | +0.37% | -9.73% | +2.47% | ||
| Weighted average by Cap. | -0.27% | -1.34% | -3.19% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed222ba4c212475d5d6da1.FV6aZRGNBryqp3fnAApJaQnoVrjfn1ZHCYe0FFIAUYE.WQH1LEjpauvA5ASlOVk8PzyYNN7t1RoCc9TFWzc0Y_BNO_AAa79Ky-_yJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:21 pm | 2.98 | 100 | 13,999 |
| 03:36:59 pm | 2.93 | 192 | 13,899 |
| 03:27:36 pm | 2.93 | 100 | 13,707 |
| 03:11:20 pm | 2.932 | 200 | 13,607 |
| 02:52:17 pm | 2.931 | 100 | 13,407 |
| 02:35:30 pm | 2.98 | 1,500 | 13,307 |
| 01:39:40 pm | 2.99 | 624 | 11,807 |
| 01:01:16 pm | 2.88 | 100 | 11,183 |
| 01:01:16 pm | 2.88 | 100 | 11,083 |
| 01:01:16 pm | 2.88 | 100 | 10,983 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation
