DARDEN RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.7 USD | -0.58% |
|
-2.29% | -10.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 150.61 $ | 150.11 $ | 148.54 $ | 147.68 $ |
| Volume | 822 640 | 710 623 | 937 500 | 930 317 |
| Change | +0.53% | -0.33% | -1.05% | -0.58% |
| Opening | 149.72 | 150.25 | 149.21 | 148.40 |
| High | 151.00 | 151.37 | 150.63 | 148.86 |
| Low | 147.74 | 149.60 | 148.23 | 147.25 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.29% | ||
| Current month | -1.80% | ||
| 1 month | -0.38% | ||
| 3 months | -13.92% | ||
| 6 months | -7.09% | ||
| Current year | -10.12% | ||
| 1 year | -8.79% | ||
| 3 years | +7.87% | ||
| 5 years | +24.12% | ||
| 10 years | +193.25% |
Volumes
marketsDaily volume
930 317
Estimated daily volume
930 317
Avg. Volume 20 sessions
975 680
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
144 088 422.40
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 729 577 987
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.63 %
Free-Float capitalization (USD)
17 664 359 866
Average Daily Capital Traded
0.81%
Highs and lows
1 week
147.25
151.37
1 month
145.75154.42
Current year
145.75176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
149.35
Moving average 20 days
149.60
Moving average 50 days
152.81
Moving average 100 days
159.81
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
44.43
RSI 14 days
44.17
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.29% | -10.12% | -8.79% | 17.73B | ||
| +0.21% | -0.58% | -15.01% | -16.70% | 92.24B | ||
| -1.47% | +1.80% | +2.84% | +1.61% | 48.5B | ||
| -1.37% | -0.12% | -13.12% | -15.06% | 13.91B | ||
| -6.22% | -8.50% | +14.03% | -4.49% | 11.83B | ||
| +4.39% | +0.88% | +106.54% | - | 9.7B | ||
| +1.05% | +1.07% | -15.41% | +3.34% | 5.91B | ||
| -0.61% | +2.05% | -9.07% | -2.97% | 4.39B | ||
| +0.87% | +5.06% | -7.44% | +9.06% | 4.09B | ||
| -0.35% | -3.34% | +9.15% | +5.89% | 3.68B | ||
| +2.21% | +3.12% | +11.94% | +25.15% | 3.22B | ||
| -.--% | -0.70% | -.--% | +6.64% | 2.92B | ||
| -0.16% | +0.16% | +19.67% | +42.82% | 2.33B | ||
| +0.79% | -2.10% | -9.23% | +24.29% | 2.03B | ||
| -1.82% | -8.41% | -10.86% | +26.40% | 1.98B | ||
| +6.49% | +6.49% | -24.98% | -24.98% | 1.79B | ||
| Average | -0.13% | -0.14% | +3.06% | +4.81% | ||
| Weighted average by Cap. | -0.64% | -0.14% | -2.38% | -7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ccb019856dd6a7aae90cb192f8a.-3obbmNBG6U2mdaL5X-a3L_knZ70i7pu_k37Vqse-W0.vEl3V1MKf-Zj24Dxik7OidCg_Kub5MwHlRmZN-FRuCLNEzZcFAx3wADPnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 147.7 | 147,212 | 564,185 |
| 03:59:59 pm | 147.7 | 700 | 416,973 |
| 03:59:59 pm | 147.7 | 697 | 416,273 |
| 03:59:59 pm | 147.7 | 169 | 415,576 |
| 03:59:59 pm | 147.7 | 119 | 415,407 |
| 03:59:59 pm | 147.7 | 100 | 415,288 |
| 03:59:59 pm | 147.7 | 100 | 415,188 |
| 03:59:59 pm | 147.7 | 100 | 415,088 |
| 03:59:59 pm | 147.7 | 100 | 414,988 |
| 03:59:59 pm | 147.7 | 100 | 414,888 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
