DANGOTE SUGAR REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 NGN | -.--% |
|
+20.51% | -17.54% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 39 ₦ | 42.9 ₦ | 47 ₦ | 47 ₦ | 47 ₦ |
| Volume | 455 437 | 703 142 | 1 383 908 | 651 810 | 401 865 |
| Change | -.--% | +10.00% | +9.56% | -.--% | -.--% |
| Opening | 39.00 | 42.90 | 47.00 | 47.00 | 47.00 |
| High | 39.00 | 42.90 | 47.00 | 47.00 | 47.00 |
| Low | 39.00 | 42.90 | 47.00 | 47.00 | 47.00 |
Performance
| 1 week | +20.51% | ||
| 1 month | +20.82% | ||
| 3 months | -18.26% | ||
| 6 months | -18.97% | ||
| Current year | -17.54% | ||
| 1 year | +129.27% | ||
| 3 years | +174.85% | ||
| 5 years | +256.06% | ||
| 10 years | +370.47% |
Volumes
marketsDaily volume
401 865
Avg. Volume 20 sessions
1 027 729
Avg. Volume 20 sessions NGN
48 303 263.00
Avg. Volume 20 sessions USD
32 556.40
Record volume 1
168 825 840
Record volume 2
107 077 800
Record volume 3
105 802 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
641 452 103 858
Capitalization (USD)
432 338 718
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
2 981
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
27.67 %
Free-Float capitalization (NGN)
177 499 811 892
Free-Float capitalization (USD)
119 634 873
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.00
47.00
1 month
38.5051.00
Current year
38.5089.50
1 year
20.5089.50
3 years
15.0089.50
5 years
8.5089.50
10 years
4.9489.50
Indicators
Moving average 5 days
44.58
Moving average 20 days
43.18
Moving average 50 days
48.39
Moving average 100 days
58.26
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+23.96%
STIM
RSI 9 days
68.09
RSI 14 days
56.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +20.51% | -17.54% | +129.27% | 432M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.81% | +0.62% | -1.38% | +3.71% | ||
| Weighted average by Cap. | +1.20% | +0.89% | -1.53% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +255.14% | ||
| 2022 | -7.76% | ||
| 2021 | -1.14% | ||
| 2020 | +29.41% | ||
| 2019 | -10.82% | ||
| 2018 | -23.75% | ||
| 2017 | +227.33% | ||
| 2016 | +1.33% | ||
| 2015 | -5.04% | ||
| 2014 | -45.73% | ||
| 2013 | +95.00% | ||
| 2012 | +27.66% | ||
| 2011 | -70.63% | ||
| 2010 | +5.96% | ||
| 2009 | -2.58% | ||
| 2008 | -52.25% | ||
| 2007 | +96.32% |
- Stock Market
- Equities
- DANGSUGAR Stock
- Quotes Dangote Sugar Refinery Plc
