DANGOTE CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.7 NGN | 0.00% |
|
0.00% | +105.28% |
| Apr. 30 | Transcript : Dangote Cement Plc, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 25 | Dangote Cement Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ | 656.7 ₦ |
| Volume | 6 503 | 28 281 | 12 655 | 7 292 | 10 118 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| High | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
| Low | 656.70 | 656.70 | 656.70 | 656.70 | 656.70 |
Performance
| 3 months | -4.37% | ||
| 6 months | +105.22% | ||
| Current year | +105.28% | ||
| 1 year | +126.45% | ||
| 3 years | +198.50% | ||
| 5 years | +228.68% | ||
| 10 years | +186.49% |
Volumes
marketsDaily volume
10 118
Avg. Volume 20 sessions
9 885
Avg. Volume 20 sessions NGN
6 491 479.50
Avg. Volume 20 sessions USD
4 479.12
Record volume 1
417 763 700
Record volume 2
256 591 200
Record volume 3
243 634 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
10 991 851 769 565
Capitalization (USD)
7 584 377 721
Net sales (NGN)
2 208 090 000 000
Net sales (USD)
1 523 582 100
Number of employees
19 517
Sales / Employee (NGN)
113 136 753
Sales / Employee (USD)
78 064
Free-Float
10.07 %
Free-Float capitalization (NGN)
1 125 824 288 487
Free-Float capitalization (USD)
776 818 759
Average Daily Capital Traded
0%
Highs and lows
1 week
656.70
656.70
1 month
656.70656.70
Current year
319.90763.00
1 year
272.90763.00
3 years
220.00763.00
5 years
116.00763.00
10 years
116.00763.00
Indicators
Moving average 5 days
656.70
Moving average 20 days
656.70
Moving average 50 days
665.10
Moving average 100 days
664.52
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.19%
RSI 9 days
1.93
RSI 14 days
16.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +105.28% | +126.45% | 7.58B | ||
| +0.38% | -0.38% | +20.15% | +38.24% | 49.68B | ||
| -1.76% | -11.29% | -0.67% | -12.80% | 16.39B | ||
| -0.22% | -0.69% | -18.14% | +20.32% | 13.31B | ||
| +0.27% | +1.88% | -10.89% | -1.01% | 11.02B | ||
| +0.31% | -3.41% | +39.94% | +75.98% | 7.7B | ||
| 0.00% | -1.51% | -6.17% | -15.83% | 7.61B | ||
| +2.51% | +0.49% | +13.32% | +38.16% | 7.8B | ||
| -0.69% | -5.45% | -14.22% | -31.62% | 6.85B | ||
| +2.80% | -1.11% | +11.66% | +33.01% | 5.41B | ||
| -5.53% | -6.90% | -3.07% | +15.95% | 4.38B | ||
| -0.96% | -3.74% | -0.60% | -7.52% | 4.52B | ||
| +1.42% | -0.48% | -22.69% | -18.57% | 3.9B | ||
| +0.68% | -0.67% | -0.49% | +26.27% | 3.64B | ||
| +0.94% | +2.43% | +5.03% | +22.70% | 3.65B | ||
| -2.32% | -1.60% | +18.58% | +12.18% | 3.48B | ||
| Average | -0.13% | -2.08% | +8.56% | +20.12% | ||
| Weighted average by Cap. | +0.00% | -1.63% | +11.05% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +105.28% | ||
| 2023 | +22.57% | ||
| 2022 | +1.56% | ||
| 2021 | +4.94% | ||
| 2020 | +72.46% | ||
| 2019 | -25.14% | ||
| 2018 | -17.52% | ||
| 2017 | +32.19% | ||
| 2016 | +2.35% | ||
| 2015 | -15.00% | ||
| 2014 | -8.67% | ||
| 2013 | +70.95% | ||
| 2012 | +27.21% | ||
| 2011 | -7.69% | ||
| 2010 | -11.11% |
- Stock Market
- Equities
- DANGCEM Stock
- Quotes Dangote Cement Plc
