Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
39.17 EUR | +0.51% | -0.48% | +15.14% |
May. 30 | Li-Cycle Holdings Partners With Daimler Truck North America to Recycle Electic Vehicle Lithium-Ion Batteries | MT |
May. 24 | DAIMLER TRUCK : Barclays maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 39.52 € | 38.84 € | 38.97 € | 39.17 € |
Volume | 570 638 | 776 115 | 718 620 | 2 520 473 |
Change | +0.20% | -1.72% | +0.33% | +0.51% |
Opening | 39.61 | 39.36 | 38.71 | 39.10 |
High | 39.72 | 39.45 | 39.30 | 39.18 |
Low | 39.37 | 38.68 | 38.69 | 38.85 |
Performance
1 day | +0.51% | ||
1 week | -0.48% | ||
1 month | -7.42% | ||
3 months | +3.68% | ||
6 months | +31.31% | ||
Current year | +15.14% | ||
1 year | +38.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.51% | -0.48% | +15.14% | +38.41% | 34.14B | ||
+1.70% | -1.72% | +10.14% | +56.37% | 56.37B | ||
+2.00% | +0.89% | +28.70% | +71.69% | 29.23B | ||
+2.27% | +0.04% | +24.65% | +39.64% | 27.67B | ||
-0.58% | -2.09% | +13.70% | +32.50% | 24.1B | ||
+0.88% | -2.58% | +8.16% | +15.11% | 24.24B | ||
+1.07% | -2.05% | +4.64% | +15.26% | 16.6B | ||
-0.38% | -1.03% | -13.30% | -17.69% | 13.28B | ||
-1.40% | -3.22% | +20.07% | +10.35% | 12.34B | ||
+1.31% | -1.93% | +22.03% | +9.33% | 10.04B | ||
-3.80% | -3.77% | +47.70% | -30.11% | 7.5B | ||
+1.93% | +6.31% | +23.38% | +53.11% | 7.88B | ||
+1.01% | -1.50% | +4.91% | +54.04% | 7.44B | ||
+1.00% | +0.01% | +30.37% | +60.27% | 6.63B | ||
-0.51% | -5.22% | +11.35% | +32.09% | 6.12B | ||
+0.31% | +3.79% | +25.23% | +40.26% | 5.73B | ||
Average | +0.46% | -0.74% | +17.30% | +30.04% | ||
Weighted average by Cap. | +0.86% | -0.97% | +15.55% | +36.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 am | 39.17 | 1,981,039 | 2,520,473 |
11:29:44 am | 39.05 | 222 | 539,434 |
11:29:44 am | 39.06 | 241 | 539,212 |
11:29:44 am | 39.06 | 244 | 538,971 |
11:29:22 am | 39.05 | 323 | 538,727 |
11:29:21 am | 39.05 | 323 | 538,404 |
11:29:21 am | 39.05 | 30 | 538,081 |
11:28:55 am | 39.05 | 43 | 538,051 |
11:28:35 am | 39.04 | 323 | 538,008 |
11:28:34 am | 39.04 | 1 | 537,685 |
Monthly variations
Annual change
2024 | +15.14% | ||
2023 | +17.53% | ||
2022 | -10.36% | ||
2021 | +8.45% |
- Stock Market
- Equities
- DTG Stock
- Quotes Daimler Truck Holding AG