DADA NEXUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -1.21% |
|
-2.98% | -50.90% |
| May. 21 | Mizuho Securities Adjusts Price Target on Dada Nexus to $5 From $6, Maintains Buy Rating | MT |
| May. 16 | Tranche Update on Dada Nexus Limited's Equity Buyback Plan announced on March 26, 2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1.69 $ | 1.66 $ | 1.65 $ | 1.63 $ |
| Volume | 2 222 851 | 598 791 | 662 584 | 1 074 527 |
| Change | +1.81% | -1.78% | -0.60% | -1.21% |
| Opening | 1.69 | 1.69 | 1.67 | 1.66 |
| High | 1.74 | 1.69 | 1.69 | 1.67 |
| Low | 1.67 | 1.65 | 1.65 | 1.63 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.98% | ||
| Current month | -1.81% | ||
| 1 month | -24.88% | ||
| 3 months | -17.26% | ||
| 6 months | -48.25% | ||
| Current year | -50.90% | ||
| 1 year | -68.59% | ||
| 3 years | -93.59% |
Volumes
marketsDaily volume
1 075 578
Estimated daily volume
1 075 578
Avg. Volume 20 sessions
2 114 850
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
3 447 205.50
Record volume 1
27 652 188
Record volume 2
15 181 842
Record volume 3
14 454 995
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
436 484 824
Net sales (CNY)
10 506 250 000
Net sales (USD)
1 450 293 256
Number of employees
2 376
Sales / Employee (CNY)
4 421 822
Sales / Employee (USD)
610 393
Free-Float
96.99 %
Free-Float capitalization (USD)
1 690 452 043
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.62
1.74
1 month
1.622.07
Current year
1.363.43
1 year
1.366.94
3 years
1.3632.50
5 years
1.3661.27
10 years
1.3661.27
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.84
Moving average 50 days
1.95
Moving average 100 days
2.01
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+12.93%
Price spread / (MMA50)
+19.45%
Price spread / (MMA100)
+23.51%
STIM
RSI 9 days
33.10
RSI 14 days
36.16
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | -2.98% | -50.90% | -68.59% | 436M | ||
| +0.72% | -4.92% | -1.70% | +111.33% | 198B | ||
| +0.23% | +1.20% | +3.23% | -5.20% | 193B | ||
| +0.09% | 0.00% | +37.61% | -7.32% | 89.32B | ||
| +1.01% | -5.19% | +3.15% | +25.72% | 81.36B | ||
| +0.34% | +5.29% | -21.10% | +2.57% | 78.93B | ||
| -0.99% | +2.54% | +9.11% | +20.80% | 51.96B | ||
| +0.72% | +2.50% | +22.40% | +17.88% | 26.85B | ||
| +0.77% | +4.36% | +33.06% | +45.32% | 11.39B | ||
| +1.88% | +2.19% | -8.22% | +2.90% | 8.68B | ||
| -0.79% | -3.46% | -23.92% | -14.95% | 5.07B | ||
| -1.85% | +0.16% | -12.20% | +7.42% | 3.9B | ||
| -0.45% | -1.06% | +16.63% | -0.23% | 2.93B | ||
| -0.38% | +17.48% | -20.00% | -28.55% | 2.2B | ||
| -4.01% | -10.72% | -5.36% | -41.96% | 2.15B | ||
| 0.00% | -20.26% | -46.19% | -49.54% | 2.03B | ||
| Average | -0.33% | -0.32% | -4.03% | +1.10% | ||
| Weighted average by Cap. | -0.01% | -1.03% | +4.38% | +32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b93bcffd3b7af.7SdqSETDoNevHQfQjUUc1DCe_qLV2RxExdSHldq7JRg.mE0oED216oDab0ai1wxW52fsp9Dk61MpgKfC34DsSWybdFk7afWQlMFfYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 6,760 | 1,025,358 |
| 03:59:59 pm | 1.64 | 211 | 1,018,598 |
| 03:59:57 pm | 1.63 | 100 | 1,018,387 |
| 03:59:56 pm | 1.64 | 100 | 1,018,287 |
| 03:59:56 pm | 1.635 | 100 | 1,018,187 |
| 03:59:56 pm | 1.64 | 100 | 1,018,087 |
| 03:59:56 pm | 1.63 | 438 | 1,017,987 |
| 03:59:56 pm | 1.63 | 100 | 1,017,549 |
| 03:59:55 pm | 1.632 | 200 | 1,017,449 |
| 03:59:55 pm | 1.64 | 100 | 1,017,249 |
Monthly variations
Annual change
| 2024 | -50.90% | ||
| 2023 | -52.37% | ||
| 2022 | -47.04% | ||
| 2021 | -63.95% | ||
| 2020 | +128.27% |
- Stock Market
- Equities
- DADA Stock
- Quotes Dada Nexus Limited
