CYBIN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +0.11% |
|
-1.71% | -14.63% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3499 $ | 0.3495 $ | 0.3496 $ | 0.35 $ |
| Volume | 2 780 354 | 1 805 782 | 1 967 483 | 1 643 195 |
| Change | -1.74% | -0.11% | +0.03% | +0.11% |
| Opening | 0.36 | 0.35 | 0.34 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.71% | ||
| 3 months | +0.57% | ||
| 6 months | -22.24% | ||
| Current year | -14.63% | ||
| 1 year | +29.63% | ||
| 3 years | -75.35% |
Volumes
marketsDaily volume
1 643 195
Estimated daily volume
1 643 195
Avg. Volume 20 sessions
2 368 181
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
828 863.35
Record volume 1
45 512 712
Record volume 2
21 210 491
Record volume 3
20 629 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
266 018 667
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
50
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
93.2 %
Free-Float capitalization (USD)
242 645 258
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.34
0.36
1 month
0.330.38
Current year
0.280.52
1 year
0.210.74
3 years
0.213.38
5 years
0.213.38
10 years
0.213.38
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+7.09%
STIM
RSI 9 days
43.85
RSI 14 days
43.93
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -1.71% | -14.63% | +29.63% | 266M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.59% | +19.36% | +16.45% | +47.43% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.70% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37bcde32c9d4fba26d78a678087c9927.H1xcfz3hZmRwMo21tYA0u3Z8ZAbEg_b7LmxM1elJVEo.aT1lOVWiIyBIAOrd8LdigjoLVGGmx4TWHwB8mbosFxBPaxcKTJMyCThQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.35 | 30,616 | 1,534,378 |
| 03:59:54 pm | 0.3465 | 5,600 | 1,503,762 |
| 03:59:54 pm | 0.3465 | 700 | 1,498,162 |
| 03:59:54 pm | 0.3465 | 890 | 1,497,462 |
| 03:59:51 pm | 0.3489 | 300 | 1,496,572 |
| 03:59:51 pm | 0.3465 | 418 | 1,496,272 |
| 03:59:50 pm | 0.3489 | 3,500 | 1,495,854 |
| 03:59:50 pm | 0.3469 | 1,700 | 1,492,354 |
| 03:59:50 pm | 0.3469 | 400 | 1,490,654 |
| 03:59:50 pm | 0.3469 | 3,100 | 1,490,254 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +38.00% | ||
| 2022 | -75.24% | ||
| 2021 | -19.46% | ||
| 2020 | +114.76% |
- Stock Market
- Equities
- CYBN Stock
- Quotes Cybin Inc.
