CYBERAGENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945.5 JPY | -0.44% |
|
-6.20% | +6.82% |
| Apr. 24 | CyberAgent's Attributable Profit Soars 240% in Fiscal Q2 | MT |
| Apr. 24 | Transcript : CyberAgent, Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 969.9 ¥ | 939.6 ¥ | 949.7 ¥ | 945.5 ¥ |
| Volume | 4 690 200 | 6 438 200 | 4 751 100 | 6 075 900 |
| Change | +0.42% | -3.12% | +1.07% | -0.44% |
| Opening | 963.80 | 968.10 | 925.20 | 936.00 |
| High | 977.50 | 971.10 | 955.00 | 949.60 |
| Low | 956.30 | 937.00 | 924.70 | 934.70 |
Performance
| 1 day | -0.44% | ||
| 1 week | -6.20% | ||
| 1 month | -4.47% | ||
| 3 months | -10.00% | ||
| 6 months | +5.69% | ||
| Current year | +6.82% | ||
| 1 year | -4.30% | ||
| 3 years | -56.98% | ||
| 5 years | -9.52% | ||
| 10 years | +86.31% |
Volumes
marketsDaily volume
6 075 900
Estimated daily volume
6 075 900
Avg. Volume 20 sessions
4 989 280
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
4 717 364 240.00
Avg. Volume 20 sessions USD
29 969 415.02
Record volume 1
252 620 800
Record volume 2
222 001 600
Record volume 3
215 443 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
479 264 708 169
Capitalization (USD)
3 044 768 691
Net sales (JPY)
720 207 000 000
Net sales (USD)
4 575 475 071
Number of employees
7 251
Sales / Employee (JPY)
99 325 197
Sales / Employee (USD)
631 013
Free-Float
82.37 %
Free-Float capitalization (JPY)
394 747 501 009
Free-Float capitalization (USD)
2 507 830 874
Average Daily Capital Traded
0.98%
Highs and lows
1 week
924.70
996.60
1 month
924.701 082.50
Current year
858.101 136.00
1 year
756.301 174.50
3 years
756.302 441.00
5 years
756.302 441.00
10 years
388.132 441.00
Indicators
Moving average 5 days
954.10
Moving average 20 days
995.64
Moving average 50 days
1 032.16
Moving average 100 days
1 012.82
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+9.17%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
37.73
RSI 14 days
40.93
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -6.20% | +6.82% | -4.30% | 3.04B | ||
| +2.47% | -2.26% | +7.46% | +5.41% | 18.2B | ||
| -0.31% | -3.21% | +0.32% | -1.25% | 12.64B | ||
| +1.92% | -1.01% | -3.86% | -15.62% | 11.84B | ||
| -0.51% | -0.80% | +8.47% | -4.33% | 11.15B | ||
| +1.49% | +3.22% | +19.78% | +14.86% | 5.04B | ||
| -1.05% | +4.68% | +1.21% | -0.77% | 3.44B | ||
| +1.15% | -0.95% | -21.66% | +14.17% | 3.35B | ||
| +1.75% | -1.33% | +17.80% | +46.02% | 3.13B | ||
| +3.63% | -4.63% | +20.22% | -11.15% | 3.03B | ||
| -0.86% | +0.05% | +54.11% | +22.36% | 2.21B | ||
| +19.76% | +33.56% | - | - | 2.41B | ||
| -0.16% | -1.83% | +32.12% | +3.87% | 1.73B | ||
| +0.72% | -5.10% | -22.50% | +55.00% | 1.62B | ||
| -4.04% | -5.41% | -35.65% | -51.03% | 1.49B | ||
| +0.43% | -1.27% | -1.79% | +1.96% | 1.37B | ||
| Average | +1.62% | +0.40% | +5.52% | +5.01% | ||
| Weighted average by Cap. | +1.42% | -0.70% | +5.30% | +1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02.YUZ7buLUU5SQaYidJVMFdRpf4HSNk93CY_SSUva0Ncc.ERU6P4bsJ9qoGPLQYRg3HENnrSe14pOtEZ_3J5TfYb44PjwgieIlrNkCyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 945.5 | 1,007,900 | 6,075,900 |
| 01:59:59 am | 944.6 | 100 | 5,068,000 |
| 01:59:58 am | 944.8 | 100 | 5,067,900 |
| 01:59:58 am | 945.1 | 300 | 5,067,800 |
| 01:59:58 am | 944.8 | 100 | 5,067,500 |
| 01:59:58 am | 944.9 | 100 | 5,067,400 |
| 01:59:57 am | 944.9 | 400 | 5,067,300 |
| 01:59:57 am | 944.9 | 600 | 5,066,900 |
| 01:59:57 am | 945 | 1,100 | 5,066,300 |
| 01:59:57 am | 945 | 700 | 5,065,200 |
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | -24.22% | ||
| 2022 | -38.98% | ||
| 2021 | +7.68% | ||
| 2020 | +86.37% | ||
| 2019 | -10.13% | ||
| 2018 | -3.52% | ||
| 2017 | +52.35% | ||
| 2016 | +14.83% | ||
| 2015 | +10.92% | ||
| 2014 | +5.96% | ||
| 2013 | +141.81% | ||
| 2012 | -29.23% | ||
| 2011 | +41.30% | ||
| 2010 | +7.93% | ||
| 2009 | +197.64% | ||
| 2008 | -37.39% | ||
| 2007 | -31.25% | ||
| 2006 | -52.24% | ||
| 2005 | +37.79% | ||
| 2004 | +159.33% | ||
| 2003 | +552.17% | ||
| 2002 | -47.43% | ||
| 2001 | +52.17% | ||
| 2000 | -87.89% |
- Stock Market
- Equities
- 4751 Stock
- Quotes CyberAgent, Inc.
