CVS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,158 GBX | +3.58% |
|
+7.62% | -31.19% |
| May. 23 | CVS Group says will back investigation by UK CMA into pet market | AN |
| May. 23 | CVS Group Signals Cooperation for UK Watchdog's Investigation into Veterinary Sector | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1066 p | 1072 p | 1118 p | 1158 p |
| Volume | 500 108 | 526 969 | 198 753 | 970 734 |
| Change | -0.93% | +0.56% | +4.29% | +3.58% |
| Opening | 1,076.00 | 1,064.00 | 1,072.00 | 1,120.00 |
| High | 1,088.00 | 1,076.00 | 1,118.00 | 1,164.48 |
| Low | 1,054.00 | 1,054.00 | 1,058.00 | 1,119.00 |
Performance
| 1 day | +3.58% | ||
| 1 week | +7.62% | ||
| 1 month | +18.28% | ||
| 3 months | -21.28% | ||
| 6 months | -22.28% | ||
| Current year | -31.19% | ||
| 1 year | -44.65% | ||
| 3 years | -47.00% | ||
| 5 years | +78.43% | ||
| 10 years | +286.97% |
Volumes
marketsDaily volume
573 207
Estimated daily volume
573 207
Avg. Volume 20 sessions
352 787
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
408 527 346.00
Avg. Volume 20 sessions USD
408 527 346.00
Record volume 1
9 059 585
Record volume 2
6 872 855
Record volume 3
6 448 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
829 402 301
Capitalization (USD)
1 056 741 472
Net sales (GBP)
608 300 000
Net sales (USD)
775 035 030
Number of employees
9 100
Sales / Employee (GBP)
66 846
Sales / Employee (USD)
85 169
Free-Float
98.44 %
Free-Float capitalization (GBX)
816 507 983
Free-Float capitalization (USD)
1 040 312 821
Average Daily Capital Traded
49.26%
Highs and lows
1 week
1 054.00
1 164.48
1 month
931.001 164.48
Current year
902.411 739.00
1 year
902.412 226.00
3 years
902.412 835.00
5 years
610.002 835.00
10 years
299.752 835.00
Indicators
Moving average 5 days
1 103.50
Moving average 20 days
1 016.60
Moving average 50 days
984.60
Moving average 100 days
1 274.09
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-14.97%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
73.88
RSI 14 days
66.46
Sector Comparison - Veterinary Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.58% | +7.62% | -31.19% | -44.65% | 1.06B | ||
| +1.34% | -5.28% | -16.73% | -15.81% | 163M | ||
| Average | +2.46% | +1.17% | -23.96% | -30.23% | ||
| Weighted average by Cap. | +3.28% | +5.89% | -29.26% | -40.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e097bf1d.h5HJWocnvk66K7g2Unrs9BRG3FuEacl70FaeqXI1wts.1fORHNYW6X_vYPlDIRfVxloPkBjoAJkssj3H0yYGh4nloL4c6xD_NItb7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1,158 | 307,981 | 568,236 |
| 11:28:26 am | 1,160 | 99 | 260,255 |
| 11:28:26 am | 1,160 | 78 | 260,156 |
| 11:28:26 am | 1,158 | 853 | 260,078 |
| 11:28:26 am | 1,158 | 219 | 259,225 |
| 11:28:26 am | 1,158 | 435 | 259,006 |
| 11:28:26 am | 1,158 | 67 | 258,571 |
| 11:28:26 am | 1,158 | 60 | 258,504 |
| 11:28:26 am | 1,158 | 220 | 258,444 |
Monthly variations
Annual change
| 2024 | -31.19% | ||
| 2023 | -13.07% | ||
| 2022 | -13.57% | ||
| 2021 | +49.13% | ||
| 2020 | +31.18% | ||
| 2019 | +73.09% | ||
| 2018 | -36.46% | ||
| 2017 | -5.62% | ||
| 2016 | +33.70% | ||
| 2015 | +83.33% | ||
| 2014 | +72.74% | ||
| 2013 | +54.83% | ||
| 2012 | +63.35% | ||
| 2011 | +8.14% | ||
| 2010 | -46.19% | ||
| 2009 | +39.92% | ||
| 2008 | -46.62% | ||
| 2007 | +3.72% |
- Stock Market
- Equities
- CVSG Stock
- Quotes CVS Group plc
