CUTERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.15 USD | +3.37% |
|
+4.37% | -39.01% |
| May. 09 | Transcript : Cutera, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (CUTR) CUTERA Posts Q1 Revenue $38.8M, vs. Street Est of $37.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.02 $ | 2.25 $ | 2.08 $ | 2.15 $ |
| Volume | 358 754 | 563 718 | 533 555 | 183 410 |
| Change | -1.94% | +11.39% | -7.56% | +3.37% |
| Opening | 2.10 | 2.02 | 2.22 | 2.10 |
| High | 2.13 | 2.33 | 2.30 | 2.16 |
| Low | 2.01 | 1.96 | 2.02 | 2.06 |
Performance
| 1 day | +3.37% | ||
| 1 week | +4.37% | ||
| 1 month | -11.16% | ||
| 3 months | -4.02% | ||
| 6 months | +26.47% | ||
| Current year | -39.01% | ||
| 1 year | -87.21% | ||
| 3 years | -94.40% | ||
| 5 years | -87.24% | ||
| 10 years | -78.22% |
Volumes
marketsDaily volume
183 410
Estimated daily volume
183 410
Avg. Volume 20 sessions
719 845
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 547 666.75
Record volume 1
36 621 748
Record volume 2
12 173 890
Record volume 3
8 202 320
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
43 471 361
Net sales (USD)
212 369 000
Number of employees
430
Sales / Employee (USD)
493 881
Free-Float
96.57 %
Free-Float capitalization (USD)
41 673 297
Average Daily Capital Traded
3.56%
Highs and lows
1 week
1.96
2.33
1 month
1.923.00
Current year
1.284.97
1 year
1.2821.41
3 years
1.2874.38
5 years
1.2874.38
10 years
1.2874.38
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.34
Moving average 50 days
2.06
Moving average 100 days
2.36
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+8.72%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+9.93%
STIM
RSI 9 days
43.01
RSI 14 days
45.78
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.37% | +4.37% | -39.01% | -87.21% | 43.47M | ||
| -0.30% | +1.62% | +3.18% | -3.27% | 873M | ||
| +0.27% | -4.57% | -28.52% | -58.22% | 225M | ||
| +10.06% | +12.50% | -31.21% | -5.27% | 79.33M | ||
| -1.07% | +12.25% | +26.41% | -34.48% | 68.5M | ||
| Average | +2.47% | +5.18% | -13.83% | -37.69% | ||
| Weighted average by Cap. | +0.52% | +1.85% | -4.66% | -17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9edc1.RWzAjn9TknplXo8pc0YiMGvZoxy7pVIrUkubHePApa0.HFS4zwoAoBVWDMpMKnd1dBGckyz3whVdODLabaz059pxNobCHT_UIg5zvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.15 | 200 | 158,209 |
| 04:00:00 pm | 2.15 | 27,865 | 158,009 |
| 03:59:59 pm | 2.15 | 200 | 130,144 |
| 03:59:59 pm | 2.15 | 200 | 129,944 |
| 03:59:59 pm | 2.16 | 200 | 129,744 |
| 03:59:59 pm | 2.15 | 100 | 129,544 |
| 03:59:59 pm | 2.15 | 2,100 | 129,444 |
| 03:59:59 pm | 2.15 | 1,200 | 127,344 |
| 03:59:59 pm | 2.15 | 100 | 126,144 |
| 03:59:59 pm | 2.15 | 100 | 126,044 |
Monthly variations
Annual change
| 2024 | -39.01% | ||
| 2023 | -92.03% | ||
| 2022 | +7.02% | ||
| 2021 | +71.38% | ||
| 2020 | -32.67% | ||
| 2019 | +110.40% | ||
| 2018 | -62.47% | ||
| 2017 | +161.38% | ||
| 2016 | +35.65% | ||
| 2015 | +19.76% | ||
| 2014 | +4.91% | ||
| 2013 | +13.11% | ||
| 2012 | +20.81% | ||
| 2011 | -10.13% | ||
| 2010 | -2.59% | ||
| 2009 | -4.06% | ||
| 2008 | -43.50% | ||
| 2007 | -41.85% | ||
| 2006 | +2.43% | ||
| 2005 | +110.88% | ||
| 2004 | -10.71% |
- Stock Market
- Equities
- CUTR Stock
- Quotes Cutera, Inc.
