CURATIS HOLDING AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 CHF | -4.83% |
|
-4.17% | -.--% |
| 1 week | -4.17% | ||
| 1 month | -57.54% |
Quotes 5-day view
End-of-day quote Swiss Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.88 CHF | 6.5 CHF | 7.25 CHF | 7.25 CHF | 6.9 CHF |
| Volume | 9 293 | 7 887 | 919 | 7 241 | 3 820 |
| Change | -4.44% | -5.52% | +11.54% | -.--% | -4.83% |
| Opening | 6.60 | 7.40 | 6.50 | 7.25 | 6.56 |
| High | 7.60 | 7.40 | 7.25 | 7.25 | 6.90 |
| Low | 6.50 | 6.50 | 6.50 | 6.34 | 6.56 |
Performance
| 1 day | -4.83% | ||
| 1 week | -4.17% | ||
| 1 month | -57.54% |
Volumes
marketsDaily volume
3 820
Avg. Volume 20 sessions
6 205
Avg. Volume 20 sessions CHF
42 814.50
Avg. Volume 20 sessions USD
47 421.34
Record volume 1
15 677
Record volume 2
11 125
Record volume 3
10 338
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
33 497 421
Capitalization (USD)
33 497 421
Free-Float
12.78 %
Free-Float capitalization (CHF)
4 280 760
Free-Float capitalization (USD)
4 280 760
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.34
7.60
1 month
6.3414.66
Current year
6.3418.00
1 year
6.3418.00
3 years
6.3418.00
5 years
6.3418.00
10 years
6.3418.00
Indicators
Moving average 5 days
6.96
Moving average 20 days
8.03
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+16.38%
STIM
RSI 9 days
29.32
RSI 14 days
27.01
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.83% | -4.17% | - | - | 33.5M | ||
| -4.07% | -5.22% | +24.22% | +30.33% | 283M | ||
| -0.36% | -.--% | +2.00% | -45.53% | 96.62M | ||
| +9.69% | +10.82% | +13.16% | +110.78% | 88.67M | ||
| Average | +0.11% | -2.00% | +13.13% | +31.86% | ||
| Weighted average by Cap. | -0.98% | -3.70% | +17.54% | +29.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CURN Stock
- Quotes Curatis Holding AG
