Stock TRPL4 CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Equities

TRPL4

BRTRPLACNPR1

Electric Utilities

Market Closed - Sao Paulo
Other stock markets
 04:07:32 2024-05-31 pm EDT 		5-day change 1st Jan Change
25.13 BRL -0.44% Intraday chart for CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. -6.89% -5.17%
Apr. 30 Transcript : CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A., Q1 2024 Earnings Call, Apr 30, 2024
Apr. 30 CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Sao Paulo
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.(TRPL4) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-31
Last 26.57 R$ 26.86 R$ 26.5 R$ 25.13 R$
Volume 1 700 700 3 159 100 1 718 400 5 406 300
Change -1.56% +1.09% -1.34% -5.17%
Opening 27.00 26.80 26.77 26.35
High 27.19 27.17 27.02 26.44
Low 26.57 26.80 26.50 25.13

Performance

1 day-0.44%
1 week-6.89%
1 month+0.64%
3 months-2.60%
6 months+4.10%
Current year-5.17%
1 year+2.99%
3 years-6.02%
5 years+11.19%
10 years+286.17%

Volumes

markets
Daily volume
5 478 700
Estimated daily volume
5 478 700
Avg. Volume 20 sessions
3 217 457
Daily volume ratio
1.70
Avg. Volume 20 sessions BRL
80 854 694.41
Avg. Volume 20 sessions USD
15 414 138.94
Record volume 1
31 817 600
Record volume 2
26 473 200
Record volume 3
21 537 000
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (BRL)
18 808 360 192
Capitalization (USD)
3 585 625 787
Net sales (BRL)
3 985 386 000
Net sales (USD)
759 773 987
Number of employees
1 600
Sales / Employee (BRL)
2 490 866
Sales / Employee (USD)
474 859
Free-Float
28.44 %
Free-Float capitalization (BRL)
5 348 779 848
Free-Float capitalization (USD)
1 019 691 390
Average Daily Capital Traded
0.43%

Highs and lows

1 week
25.13
Extreme 25.13
27.19
1 month
25.02
Extreme 25.02
28.36
Current year
24.22
Extreme 24.22
28.36
1 year
21.17
Extreme 21.17
28.36
3 years
21.17
Extreme 21.17
28.36
5 years
16.96
Extreme 16.96
29.35
10 years
6.42
Extreme 6.42
29.35

Indicators

Moving average 5 days
26.41
Moving average 20 days
26.32
Moving average 50 days
25.81
Moving average 100 days
25.85
Price spread / (MMA5)
+5.09%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
50.58
RSI 14 days
52.36

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
CTEEP - COMPANHIA DE TRANSMISSÃO DE ENERGIA ELÉTRICA PAULISTA S.A. Stock CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
-0.44%-6.89%-5.17%+2.99% 3.59B
NEXTERA ENERGY Stock NextEra Energy
+2.39%+4.50%+31.81%+8.98% 164B
SOUTHERN COMPANY Stock Southern Company
+2.64%+3.07%+14.29%+14.90% 87.63B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.17%+0.67%+1.94%+6.14% 82.56B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+2.24%+1.37%+6.73%+15.99% 79.93B
ENEL S.P.A. Stock Enel S.p.A.
+0.54%+1.53%-1.10%+13.62% 73.31B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-3.36%-5.73%+86.00%+158.76% 68.54B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.47%-0.86% - - 48.21B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+2.33%+1.39%+11.07%+8.53% 47.55B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.06%+2.14%+14.72%+7.24% 45.2B
PG&E CORPORATION Stock PG&E Corporation
+1.42%+0.43%+2.83%+9.45% 39.62B
EXELON CORPORATION Stock Exelon Corporation
+2.23%+2.34%+4.60%-5.30% 37.55B
VISTRA CORP. Stock Vistra Corp.
-5.97%-2.96%+157.22%+313.35% 34.43B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.08%-2.76%+30.69%+76.75% 34.55B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+2.27%+0.13%+3.94%+1.34% 32.7B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+1.33%-0.43%-6.91%-7.66% 31.17B
Average+0.64%-0.18%+23.51%+41.67%
Weighted average by Cap.+0.61%+0.95%+24.15%+35.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0038c513f0f9d46dd159b18e4900ec1.fhvd3jvRMlO7pZ2jKLmQlyqYVwrEqyAzaO_G_9KsguA.CFqpiwm9azT2zsjTa_f35GTpYGeL6m5_HruqheLu4asUbbmuUOF1atfy9g
DatePriceVolumeDaily volume
04:07:32 pm 25.13 20,000 5,406,300
04:07:32 pm 25.13 10,900 5,386,300
04:07:32 pm 25.13 19,500 5,375,400
04:07:32 pm 25.13 5,900 5,355,900
04:07:32 pm 25.13 100 5,350,000
04:07:32 pm 25.13 700 5,349,900
04:07:32 pm 25.13 700 5,349,200
04:07:32 pm 25.13 12,400 5,348,500
04:07:32 pm 25.13 12,400 5,336,100
04:07:32 pm 25.13 12,900 5,323,700

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.

Chart CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.
More charts

Monthly variations

Annual change

2024-5.17%
2023+15.22%
2022-5.39%
2021-12.59%
2020+23.16%
2019+30.56%
2018+3.41%
2017+3.13%
2016+41.95%
2015+10.12%
2014+54.16%
2013-18.40%
2012-43.11%
2011+5.25%
2010+6.47%
2009+23.21%
2008+8.53%
2007+28.57%
2006+14.02%
2005+80.82%
2004+5.42%
2003+146.88%
2002-13.69%
2001-4.27%
2000+17.07%
1999+81.82%
  1. Stock Market
  2. Equities
  3. TRPL4 Stock
  4. Quotes CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A.