CROSSWORD CYBERSECURITY PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 GBX | 0.00% |
|
-5.75% | -36.92% |
| May. 21 | Crossword Cybersecurity names Managing Director Jubb as new CEO | AN |
| May. 21 | Crossword Cybersecurity CEO to Become Nonexecutive Chair in August; Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 4.25 p | 4.1 p | 4.1 p | 4.1 p | 4.1 p |
| Volume | 3 970 | 17 000 | 4 012 | 28 738 | 69 902 |
| Change | -2.30% | -3.53% | 0.00% | 0.00% | 0.00% |
| Opening | 4.35 | 4.25 | 4.10 | 4.10 | 4.1 |
| High | 4.20 | 3.80 | 4.30 | 4.13 | 4.1 |
| Low | 4.20 | 3.80 | 3.82 | 3.82 | 4.1 |
Performance
| 1 week | -5.75% | ||
| Current month | -3.53% | ||
| 1 month | -18.00% | ||
| 3 months | -8.89% | ||
| 6 months | -43.45% | ||
| Current year | -36.92% | ||
| 1 year | -55.68% | ||
| 3 years | -90.79% | ||
| 5 years | -92.48% |
Volumes
marketsDaily volume
69 902
Estimated daily volume
173 775
Avg. Volume 20 sessions
47 058
Daily volume ratio
3.69
Avg. Volume 20 sessions GBX
192 937.80
Avg. Volume 20 sessions USD
192 937.80
Record volume 1
3 438 920
Record volume 2
3 307 620
Record volume 3
757 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 156 151
Capitalization (USD)
5 311 519
Net sales (GBP)
4 193 000
Net sales (USD)
5 358 612
Number of employees
61
Sales / Employee (GBP)
68 738
Sales / Employee (USD)
87 846
Free-Float
72.83 %
Free-Float capitalization (GBX)
3 027 003
Free-Float capitalization (USD)
3 868 479
Average Daily Capital Traded
4.64%
Highs and lows
1 week
3.80
4.30
1 month
3.805.30
Current year
3.756.94
1 year
3.759.85
3 years
3.7545.90
5 years
3.7556.30
10 years
3.7556.80
Indicators
Moving average 5 days
4.18
Moving average 20 days
4.79
Moving average 50 days
4.80
Moving average 100 days
4.94
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+16.71%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
1.81
RSI 14 days
8.73
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.75% | -36.92% | -55.68% | 5.31M | ||
| +1.86% | -0.03% | +2.02% | -16.22% | 45.61B | ||
| +1.83% | +3.19% | +0.66% | +24.04% | 17.37B | ||
| +2.64% | +3.92% | +11.57% | +41.68% | 15.94B | ||
| +3.58% | +1.64% | +8.37% | +59.12% | 10.24B | ||
| -0.05% | -1.30% | +57.99% | +96.39% | 4.77B | ||
| +0.04% | +0.53% | -24.17% | -56.60% | 3.16B | ||
| +2.42% | +0.79% | -18.94% | -45.65% | 1.64B | ||
| +0.56% | +0.81% | -15.56% | -31.16% | 1.09B | ||
| +1.34% | -5.12% | +13.43% | -2.12% | 791M | ||
| +0.79% | -4.76% | -23.66% | -39.60% | 747M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +5.57% | +0.13% | +20.84% | +46.33% | 552M | ||
| +5.50% | +4.44% | +27.15% | -12.68% | 516M | ||
| -0.94% | -1.86% | +3.93% | -12.24% | 405M | ||
| -0.46% | -4.72% | -34.35% | -56.09% | 380M | ||
| Average | +1.60% | -0.89% | -0.48% | -3.78% | ||
| Weighted average by Cap. | +2.00% | +1.15% | +5.13% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a3bcab0c2b.60eSsY3Is4nlH-l6Jtu8u5aghCNvzufDN4CsedRyH7Q.2A3K4-q61KSOeb8WRbDT3cXVtGxChb6pUsP6SuQqVPfbBafbz6b3u5ZNgg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -36.92% | ||
| 2023 | -64.86% | ||
| 2022 | -48.61% | ||
| 2021 | +30.91% | ||
| 2020 | -42.71% | ||
| 2019 | +95.92% | ||
| 2018 | -6.67% | ||
| 2017 | +34.62% | ||
| 2016 | +2.63% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- CCS Stock
- Quotes Crossword Cybersecurity Plc
