CRONOS GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +3.51% |
|
-2.48% | +27.80% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.5 $ | 3.42 $ | 3.54 $ |
| Volume | 106 988 | 127 987 | 140 610 | 170 065 |
| Change | +0.27% | -4.11% | -2.29% | +3.51% |
| Opening | 3.63 | 3.63 | 3.51 | 3.42 |
| High | 3.66 | 3.63 | 3.61 | 3.54 |
| Low | 3.58 | 3.49 | 3.41 | 3.41 |
Performance
| 1 day | +3.51% | ||
| 1 week | -2.48% | ||
| 1 month | -12.59% | ||
| 3 months | +24.65% | ||
| 6 months | +28.26% | ||
| Current year | +27.80% | ||
| 1 year | +47.50% | ||
| 3 years | -65.46% | ||
| 5 years | -81.47% |
Volumes
marketsDaily volume
170 065
Estimated daily volume
170 065
Avg. Volume 20 sessions
219 702
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
777 745.08
Avg. Volume 20 sessions USD
570 320.47
Record volume 1
18 016 990
Record volume 2
15 239 110
Record volume 3
14 734 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 351 683 573
Capitalization (USD)
991 189 564
Net sales (CAD)
118 405 230
Net sales (USD)
86 826 555
Number of employees
356
Sales / Employee (CAD)
332 599
Sales / Employee (USD)
243 895
Free-Float
52.37 %
Free-Float capitalization (CAD)
707 869 866
Free-Float capitalization (USD)
519 080 972
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.41
3.66
1 month
3.414.28
Current year
2.564.28
1 year
2.154.28
3 years
2.1511.37
5 years
2.1523.67
10 years
0.1432.95
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.75
Moving average 50 days
3.61
Moving average 100 days
3.22
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
-9.07%
STIM
RSI 9 days
32.38
RSI 14 days
40.46
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | -2.48% | +27.80% | +47.50% | 991M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| +0.30% | -14.92% | -34.09% | -50.63% | 788M | ||
| Average | +0.53% | -3.38% | +1.72% | -13.03% | ||
| Weighted average by Cap. | +0.37% | -3.07% | +5.18% | -8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10408.hAzIW70_c_PfzaR72qm9Vn6yEpRCmBbrHGRhXYOgx9w.wn37ashZEqWGup1Mst7XOS7-XNJ6x3y9cCgiEe7_hZ3GbYR2_H4LpLG-0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 300 | 168,500 |
| 04:00:00 pm | 3.54 | 200 | 168,200 |
| 04:00:00 pm | 3.54 | 900 | 168,000 |
| 04:00:00 pm | 3.54 | 100 | 167,100 |
| 04:00:00 pm | 3.54 | 100 | 167,000 |
| 04:00:00 pm | 3.54 | 400 | 166,900 |
| 04:00:00 pm | 3.54 | 100 | 166,500 |
| 04:00:00 pm | 3.54 | 100 | 166,400 |
| 04:00:00 pm | 3.54 | 200 | 166,300 |
| 04:00:00 pm | 3.54 | 400 | 166,100 |
Monthly variations
Annual change
| 2024 | +27.80% | ||
| 2023 | -19.48% | ||
| 2022 | -30.92% | ||
| 2021 | -43.67% | ||
| 2020 | -11.33% | ||
| 2019 | -30.67% | ||
| 2018 | +47.64% | ||
| 2017 | +558.11% | ||
| 2016 | +369.84% | ||
| 2015 | -60.63% | ||
| 2014 | -3.61% |
- Stock Market
- Equities
- CRON Stock
- Quotes Cronos Group Inc.
