CRINETICS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.41 USD | -2.12% |
|
-6.45% | +24.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.86 $ | 45.81 $ | 45.37 $ | 44.41 $ |
| Volume | 738 456 | 520 157 | 573 076 | 1 038 397 |
| Change | -1.29% | -2.24% | -0.96% | -2.12% |
| Opening | 48.01 | 46.03 | 46.13 | 45.69 |
| High | 48.42 | 46.50 | 46.57 | 46.86 |
| Low | 46.46 | 45.19 | 45.07 | 44.08 |
Performance
| 1 day | -2.12% | ||
| 1 week | -6.45% | ||
| 1 month | +1.35% | ||
| 3 months | +8.48% | ||
| 6 months | +39.70% | ||
| Current year | +24.82% | ||
| 1 year | +103.44% | ||
| 3 years | +153.05% | ||
| 5 years | +68.99% |
Volumes
marketsDaily volume
1 038 397
Estimated daily volume
1 038 397
Avg. Volume 20 sessions
969 488
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
43 054 962.08
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 502 150 839
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.01 %
Free-Float capitalization (USD)
3 362 589 216
Average Daily Capital Traded
1.23%
Highs and lows
1 week
44.08
48.42
1 month
44.0853.70
Current year
33.6753.70
1 year
15.7653.70
3 years
15.2353.70
5 years
10.6353.70
10 years
10.6353.70
Indicators
Moving average 5 days
45.98
Moving average 20 days
48.62
Moving average 50 days
46.33
Moving average 100 days
42.59
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
34.85
RSI 14 days
42.50
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -6.45% | +24.82% | +103.44% | 3.5B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.66% | -2.74% | +12.57% | +25.69% | ||
| Weighted average by Cap. | -1.42% | -4.63% | +15.00% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f866cba081db5bd24e2.dKof_O0fUdmZVTm1JMY5lDPUEH1VEl2VypJRhFB_3pc.HuJVmKxvBa3tIX7nHZdI9QOyezEGdz7Cg_Rp_hIL6f8l2y-E2XF8mKgHbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 44.41 | 100 | 680,474 |
| 04:00:00 pm | 44.41 | 171,767 | 680,374 |
| 04:00:00 pm | 44.37 | 100 | 508,607 |
| 03:59:59 pm | 44.36 | 300 | 508,507 |
| 03:59:59 pm | 44.36 | 400 | 508,207 |
| 03:59:59 pm | 44.37 | 973 | 507,807 |
| 03:59:59 pm | 44.37 | 211 | 506,834 |
| 03:59:59 pm | 44.37 | 653 | 506,623 |
| 03:59:59 pm | 44.37 | 142 | 505,970 |
| 03:59:59 pm | 44.37 | 675 | 505,828 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | +94.43% | ||
| 2022 | -35.59% | ||
| 2021 | +101.35% | ||
| 2020 | -43.76% | ||
| 2019 | -16.34% | ||
| 2018 | +22.36% |
- Stock Market
- Equities
- CRNX Stock
- Quotes Crinetics Pharmaceuticals, Inc.
