CRH PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.94 USD | +1.90% |
|
-.--% | +18.48% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 81.94 $ | 79.25 $ | 78.11 $ | 79.96 $ | 81.76 $ |
| Volume | 3 670 909 | 5 486 653 | 3 141 914 | 5 283 778 | 60 095 497 |
| Change | +1.90% | -3.28% | -1.44% | +2.37% | +2.25% |
| Opening | 80.58 | 81.49 | 78.55 | 78.37 | 79.68 |
| High | 82.24 | 82.18 | 78.97 | 79.96 | 82.42 |
| Low | 80.49 | 78.77 | 77.77 | 78.08 | 77.60 |
Performance
| 1 day | +1.90% | ||
| Current month | +0.22% | ||
| 1 month | +5.84% | ||
| 3 months | -2.81% | ||
| 6 months | +30.58% | ||
| Current year | +18.48% | ||
| 1 year | +69.12% | ||
| 3 years | +55.34% | ||
| 5 years | +164.24% | ||
| 10 years | +195.17% |
Volumes
marketsDaily volume
3 670 909
Avg. Volume 20 sessions
3 966 762
Avg. Volume 20 sessions USD
325 036 478.28
Record volume 1
60 095 497
Record volume 2
13 929 332
Record volume 3
12 036 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 037 285 025
Net sales (EUR)
32 331 320 000
Net sales (USD)
35 063 316 540
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
446 666
Free-Float
93.69 %
Free-Float capitalization (USD)
55 766 169 192
Average Daily Capital Traded
0.63%
Highs and lows
1 week
77.60
82.42
1 month
77.3686.21
Current year
65.7488.00
1 year
48.5088.00
3 years
31.4088.00
5 years
18.0088.00
10 years
18.0088.00
Indicators
Moving average 5 days
81.11
Moving average 20 days
81.05
Moving average 50 days
82.09
Moving average 100 days
78.42
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
53.17
RSI 14 days
52.31
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| -0.21% | -.--% | +38.39% | +52.56% | 2.66B | ||
| Average | -0.18% | -1.94% | +12.93% | +41.77% | ||
| Weighted average by Cap. | +0.55% | -1.66% | +11.81% | +43.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.22% | ||
| 2023 | +79.17% | ||
| 2022 | -26.96% | ||
| 2021 | +23.17% | ||
| 2020 | +7.22% | ||
| 2019 | +60.47% | ||
| 2018 | -32.04% | ||
| 2017 | +6.53% | ||
| 2016 | +19.16% | ||
| 2015 | +23.02% | ||
| 2014 | -5.81% | ||
| 2013 | +24.75% | ||
| 2012 | -1.48% | ||
| 2011 | -1.46% | ||
| 2010 | -20.41% | ||
| 2009 | +3.54% | ||
| 2008 | -27.33% | ||
| 2007 | -15.89% | ||
| 2006 | +41.03% | ||
| 2005 | +10.27% | ||
| 2004 | +46.11% | ||
| 2003 | +12.50% |
- Stock Market
- Equities
- CRH Stock
- Quotes CRH plc
