CRESCENT CAPITAL BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.14 USD | +0.50% |
|
+0.83% | +4.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.06 $ | 18.08 $ | 18.16 $ | 18.14 $ |
| Volume | 104 703 | 133 972 | 107 803 | 96 737 |
| Change | +0.39% | +0.11% | +0.44% | -0.11% |
| Opening | 17.95 | 18.07 | 18.11 | 18.06 |
| High | 18.13 | 18.20 | 18.20 | 18.17 |
| Low | 17.93 | 17.98 | 18.08 | 18.03 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.83% | ||
| 1 month | +4.67% | ||
| 3 months | +8.23% | ||
| 6 months | +8.75% | ||
| Current year | +4.37% | ||
| 1 year | +34.57% | ||
| 3 years | -2.32% |
Volumes
marketsDaily volume
96 737
Estimated daily volume
96 737
Avg. Volume 20 sessions
309 652
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
5 617 087.28
Record volume 1
1 687 519
Record volume 2
1 069 405
Record volume 3
926 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
672 296 462
Net sales (USD)
184 134 000
Free-Float
87.5 %
Free-Float capitalization (USD)
588 283 846
Average Daily Capital Traded
0.84%
Highs and lows
1 week
17.93
18.20
1 month
17.2918.20
Current year
15.9118.20
1 year
13.6018.20
3 years
12.5521.48
5 years
6.2121.48
10 years
6.2121.48
Indicators
Moving average 5 days
18.09
Moving average 20 days
17.87
Moving average 50 days
17.48
Moving average 100 days
17.09
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
66.50
RSI 14 days
64.78
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +0.83% | +4.37% | +34.57% | 672M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.27% | +0.24% | +4.58% | +12.44% | ||
| Weighted average by Cap. | +0.19% | +0.24% | +6.28% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4623dd6824cce67b6c8a9243.map_KUw7vnLLoogU1edrhpQk6RPT-ggJb2Tv3La-ugw.qe8ubCEM6D-ZzL5cooY-6s192mmLw35lXDWg79LG4z3Y0hRrPW73S5GTwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.14 | 8,472 | 67,714 |
| 03:59:39 pm | 18.16 | 100 | 59,242 |
| 03:59:38 pm | 18.16 | 100 | 59,142 |
| 03:58:54 pm | 18.14 | 300 | 59,042 |
| 03:58:54 pm | 18.14 | 100 | 58,742 |
| 03:58:06 pm | 18.15 | 100 | 58,642 |
| 03:58:06 pm | 18.15 | 100 | 58,542 |
| 03:57:16 pm | 18.15 | 155 | 58,442 |
| 03:57:16 pm | 18.16 | 100 | 58,287 |
| 03:57:16 pm | 18.16 | 100 | 58,187 |
Monthly variations
Annual change
| 2024 | +4.37% | ||
| 2023 | +35.99% | ||
| 2022 | -27.39% | ||
| 2021 | +20.80% | ||
| 2020 | -11.16% |
- Stock Market
- Equities
- CCAP Stock
- Quotes Crescent Capital BDC, Inc.
