CRANE NXT, CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.58 USD | +1.02% |
|
-.--% | +8.28% |
| May. 09 | Transcript : Crane NXT, Co., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Crane NXT's Q1 Adjusted Earnings, Revenue Decline; 2024 Revenue Outlook Improved | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 61.58 $ | 61.66 $ | 60.83 $ | 62.69 $ | 63.22 $ |
| Volume | 123 161 | 215 031 | 234 888 | 309 296 | 304 145 |
| Change | +1.02% | +0.13% | -1.35% | +3.06% | +0.85% |
| Opening | 61.37 | 61.89 | 61.01 | 61.65 | 62.89 |
| High | 61.81 | 62.20 | 61.27 | 62.99 | 63.29 |
| Low | 61.32 | 61.50 | 60.42 | 61.15 | 62.42 |
Performance
| 1 day | +1.02% | ||
| Current month | -2.59% | ||
| 1 month | +1.27% | ||
| 3 months | +5.41% | ||
| 6 months | +19.67% | ||
| Current year | +8.28% | ||
| 1 year | +17.01% |
Volumes
marketsDaily volume
123 161
Avg. Volume 20 sessions
254 579
Avg. Volume 20 sessions USD
15 676 974.82
Record volume 1
2 979 753
Record volume 2
2 415 436
Record volume 3
2 376 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 611 565 020
Net sales (USD)
1 391 300 000
Number of employees
4 000
Sales / Employee (USD)
347 825
Free-Float
67.18 %
Free-Float capitalization (USD)
3 076 980 999
Average Daily Capital Traded
0.43%
Highs and lows
1 week
60.42
63.29
1 month
59.0363.61
Current year
53.5163.89
1 year
48.4263.89
3 years
35.6463.89
5 years
35.6463.89
10 years
35.6463.89
Indicators
Moving average 5 days
61.07
Moving average 20 days
61.09
Moving average 50 days
61.01
Moving average 100 days
59.61
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
56.35
RSI 14 days
53.53
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -.--% | +8.28% | +17.01% | 3.61B | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.04% | -3.05% | +15.58% | +42.51% | ||
| Weighted average by Cap. | -0.07% | -2.82% | +19.18% | +49.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CXT Stock
- Quotes Crane NXT, Co.
