CRACKER BARREL OLD COUNTRY STORE, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:56:36 am | |||
| 51.8 USD | +1.25% |
|
51.58 | -0.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 48.78 $ | 50.64 $ | 51.16 $ | 51.8 $ |
| Volume | 1 136 387 | 1 243 747 | 863 410 | 605 856 |
| Change | +1.37% | +3.81% | +1.03% | +1.25% |
| Opening | 47.59 | 48.36 | 50.54 | 51.54 |
| High | 49.20 | 50.88 | 51.37 | 52.14 |
| Low | 46.41 | 48.30 | 49.71 | 50.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | +14.20% | ||
| Current month | +6.19% | ||
| 1 month | -7.78% | ||
| 3 months | -24.39% | ||
| 6 months | -26.61% | ||
| Current year | -32.80% | ||
| 1 year | -46.76% | ||
| 3 years | -66.77% | ||
| 5 years | -68.87% | ||
| 10 years | -49.14% |
Volumes
marketsDaily volume
605 856
Estimated daily volume
605 856
Avg. Volume 20 sessions
1 452 303
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
75 229 295.40
Record volume 1
8 476 140
Record volume 2
8 244 170
Record volume 3
6 553 026
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
1 150 078 932
Net sales (USD)
3 442 808 000
Number of employees
77 000
Sales / Employee (USD)
44 712
Free-Float
98.56 %
Free-Float capitalization (USD)
1 133 540 280
Average Daily Capital Traded
6.54%
Highs and lows
1 week
46.41
52.14
1 month
43.3859.71
Current year
43.3882.98
1 year
43.3898.60
3 years
43.38163.37
5 years
43.38180.93
10 years
43.38185.00
Indicators
Moving average 5 days
50.10
Moving average 20 days
50.93
Moving average 50 days
57.80
Moving average 100 days
64.81
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+25.12%
STIM
RSI 9 days
53.85
RSI 14 days
46.49
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +14.20% | -32.80% | -46.76% | 1.15B | ||
| -2.00% | +5.57% | -15.47% | -18.78% | 91.93B | ||
| +0.87% | +1.36% | +3.06% | +1.12% | 47.69B | ||
| +0.53% | +3.17% | -8.33% | -6.48% | 17.98B | ||
| -0.73% | +3.57% | -11.16% | -12.85% | 14.2B | ||
| -1.12% | -0.67% | +21.60% | +4.49% | 12.76B | ||
| +4.19% | +4.40% | +114.15% | - | 10.5B | ||
| +2.01% | +0.82% | -17.00% | +0.43% | 5.72B | ||
| -0.27% | +0.90% | -11.30% | -3.88% | 4.26B | ||
| -2.01% | +3.35% | -7.97% | +5.96% | 4.19B | ||
| +0.24% | -0.14% | +12.84% | +7.31% | 3.79B | ||
| -0.84% | +4.49% | +8.14% | +20.83% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.53% | 2.93B | ||
| +1.15% | -0.49% | +18.70% | +42.99% | 2.3B | ||
| -1.23% | -2.79% | -10.68% | +18.49% | 2.05B | ||
| +0.10% | +6.96% | -4.94% | +60.37% | 2.07B | ||
| Average | -0.19% | +3.08% | +3.68% | +5.39% | ||
| Weighted average by Cap. | +0.20% | +3.41% | -1.06% | -7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1ad951a30a4b2af7.0FFChfzQS7p7nFvi9_m__ioJ1Jo-jgDeE8G0CzPk2ZQ.vWY778iIJtY27SKNr73Hv1NljPZGzVeWTIjYYwSz7_rlNijozuMmzBnLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 51.8 | 66,109 | 379,729 |
| 03:59:59 pm | 51.8 | 165 | 313,620 |
| 03:59:59 pm | 51.75 | 100 | 313,455 |
| 03:59:58 pm | 51.81 | 100 | 313,355 |
| 03:59:57 pm | 51.78 | 100 | 313,255 |
| 03:59:56 pm | 51.81 | 104 | 313,155 |
| 03:59:56 pm | 51.81 | 300 | 313,051 |
| 03:59:56 pm | 51.8 | 100 | 312,751 |
| 03:59:56 pm | 51.8 | 100 | 312,651 |
| 03:59:52 pm | 51.79 | 100 | 312,551 |
Monthly variations
Annual change
| 2024 | -32.80% | ||
| 2023 | -18.64% | ||
| 2022 | -26.35% | ||
| 2021 | -2.49% | ||
| 2020 | -14.19% | ||
| 2019 | -3.83% | ||
| 2018 | +0.61% | ||
| 2017 | -4.84% | ||
| 2016 | +31.66% | ||
| 2015 | -9.90% | ||
| 2014 | +27.88% | ||
| 2013 | +71.29% | ||
| 2012 | +27.47% | ||
| 2011 | -7.96% | ||
| 2010 | +44.17% | ||
| 2009 | +84.51% | ||
| 2008 | -36.43% | ||
| 2007 | -27.64% | ||
| 2006 | +27.34% | ||
| 2005 | -16.01% | ||
| 2004 | +9.33% | ||
| 2003 | +27.05% | ||
| 2002 | +2.34% | ||
| 2001 | +61.87% | ||
| 2000 | +87.44% | ||
| 1999 | -58.38% | ||
| 1998 | -30.15% | ||
| 1997 | +31.53% | ||
| 1996 | +47.10% | ||
| 1995 | -6.76% | ||
| 1994 | -32.73% | ||
| 1993 | -3.79% | ||
| 1992 | +39.81% | ||
| 1991 | +147.53% | ||
| 1990 | +46.71% | ||
| 1989 | +67.65% | ||
| 1988 | +59.38% | ||
| 1987 | +31.51% | ||
| 1986 | +28.07% | ||
| 1985 | +1.79% | ||
| 1984 | -39.78% |
- Stock Market
- Equities
- CBRL Stock
- Quotes Cracker Barrel Old Country Store, Inc.
