CR ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.5 EUR | -.--% |
|
-1.38% | -1.38% |
| 2023 | CR Energy AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | CR Capital AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.8 € | 28.8 € | 28.5 € | 28.5 € |
| Volume | 3 959 | 2 301 | 1 477 | 3 194 |
| Change | +1.71% | -3.36% | -1.04% | -.--% |
| Opening | 29.80 | 29.80 | 28.70 | 28.50 |
| High | 30.20 | 29.90 | 29.10 | 29.00 |
| Low | 29.30 | 28.80 | 28.40 | 27.90 |
Performance
| 1 week | -1.38% | ||
| 1 month | +14.46% | ||
| 3 months | +15.38% | ||
| 6 months | +16.33% | ||
| Current year | -1.38% | ||
| 1 year | -9.24% | ||
| 3 years | -14.93% | ||
| 5 years | +43.94% | ||
| 10 years | +512.90% |
Volumes
marketsDaily volume
3 194
Estimated daily volume
3 194
Avg. Volume 20 sessions
2 179
Daily volume ratio
1.47
Avg. Volume 20 sessions
62 101.50
Avg. Volume 20 sessions USD
67 349.08
Record volume 1
58 892
Record volume 2
40 000
Record volume 3
37 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 577 076
Capitalization (USD)
181 737 339
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
77.91 %
Free-Float capitalization (EUR)
115 838 908
Free-Float capitalization (USD)
125 627 296
Average Daily Capital Traded
0.04%
Highs and lows
1 week
27.90
30.20
1 month
25.0030.20
Current year
23.9030.20
1 year
23.2033.30
3 years
19.5040.90
5 years
17.9042.00
10 years
4.5042.00
Indicators
Moving average 5 days
28.98
Moving average 20 days
28.49
Moving average 50 days
26.56
Moving average 100 days
25.80
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
50.68
RSI 14 days
55.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.38% | -1.38% | -9.24% | 182M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.77% | -1.92% | +4.72% | +19.56% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.48% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae21ff01ddbf877bcb823c4599951f.vdkAKfBtQiRBa7vmf7auHLiPZBuJcFpvt0BTtRlLsW0.7PQwTpUuE24ELtWOEPWdatLtKVPCIBwpxwIp-kp7yVXtr1FCwV4Bahk57g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:15 am | 28.8 | 35 | 3,194 |
| 07:55:54 am | 28.8 | 23 | 3,159 |
| 07:53:53 am | 28.5 | 174 | 3,136 |
| 07:53:53 am | 28.3 | 174 | 2,962 |
| 07:53:53 am | 28.2 | 29 | 2,788 |
| 07:52:07 am | 27.9 | 2 | 2,759 |
| 07:52:05 am | 27.9 | 760 | 2,757 |
| 07:51:31 am | 27.9 | 64 | 1,997 |
| 07:51:31 am | 28 | 174 | 1,933 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | -9.69% | ||
| 2022 | -4.19% | ||
| 2021 | +9.51% | ||
| 2020 | -4.69% | ||
| 2019 | +96.32% | ||
| 2018 | +60.47% | ||
| 2017 | +6.98% | ||
| 2016 | +44.52% | ||
| 2015 | -25.76% | ||
| 2014 | +108.24% | ||
| 2013 | +123.68% | ||
| 2012 | -9.52% | ||
| 2011 | -58.42% | ||
| 2010 | -9.01% | ||
| 2009 | -48.37% | ||
| 2008 | +59.26% |
- Stock Market
- Equities
- CRZK Stock
- Quotes CR Energy AG
