CPI CARD GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 USD | +0.37% |
|
-2.58% | +41.53% |
| May. 08 | B. Riley Adjusts Price Target on CPI Card to $26 From $23, Maintains Buy Rating | MT |
| May. 07 | Transcript : CPI Card Group Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 26.19 $ | 26.25 $ | 27 $ | 26.9 $ | 27.16 $ |
| Volume | 40 743 | 32 726 | 22 855 | 23 712 | 5 550 |
| Change | -6.06% | +0.23% | +2.86% | -0.37% | +0.37% |
| Opening | 27.84 | 26.68 | 26.48 | 27.02 | 27 |
| High | 27.94 | 27.18 | 27.15 | 27.05 | 27.37 |
| Low | 25.62 | 25.76 | 26.22 | 26.50 | 26.59 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.85% | ||
| Current month | +2.71% | ||
| 1 month | +53.89% | ||
| 3 months | +52.67% | ||
| 6 months | +53.36% | ||
| Current year | +40.18% | ||
| 1 year | +10.61% | ||
| 3 years | +39.02% | ||
| 5 years | +980.32% |
Volumes
marketsDaily volume
23 712
Estimated daily volume
23 712
Avg. Volume 20 sessions
34 104
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
917 397.60
Record volume 1
1 463 685
Record volume 2
1 170 627
Record volume 3
1 155 804
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
299 194 335
Net sales (USD)
444 547 000
Number of employees
1 448
Sales / Employee (USD)
307 008
Free-Float
39.6 %
Free-Float capitalization (USD)
118 494 661
Average Daily Capital Traded
0.31%
Highs and lows
1 week
25.62
27.94
1 month
18.0129.32
Current year
15.0029.32
1 year
12.6529.94
3 years
10.1845.95
5 years
0.3645.95
10 years
0.3667.50
Indicators
Moving average 5 days
26.82
Moving average 20 days
24.86
Moving average 50 days
20.56
Moving average 100 days
19.50
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-23.55%
Price spread / (MMA100)
-27.52%
STIM
RSI 9 days
65.32
RSI 14 days
66.61
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.85% | +40.18% | +10.61% | 299M | ||
| -1.08% | -0.53% | +25.27% | +40.17% | 169B | ||
| +0.48% | +1.27% | -7.48% | -24.10% | 7.98B | ||
| 0.00% | +0.34% | +13.49% | +27.24% | 502M | ||
| +0.83% | -1.93% | -2.32% | -47.59% | 515M | ||
| +0.17% | +0.17% | +10.28% | +13.83% | 322M | ||
| 0.00% | 0.00% | - | - | 175M | ||
| Average | +0.33% | -1.03% | +13.24% | +3.36% | ||
| Weighted average by Cap. | +1.13% | -0.50% | +23.70% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6918462a4ea835587117d2.tRRpM-JwzDkJmxIdZIvae67lIVHzDJcHpDiZJ6tMeFI.4lAreK5E-lFg011FA-KjLJataDikVf1y9H3Afc0nDQHAeCd-2zuOSVPfcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.9 | 3,710 | 14,918 |
| 03:59:53 pm | 26.75 | 156 | 11,208 |
| 03:54:39 pm | 26.64 | 100 | 11,052 |
| 03:54:33 pm | 26.63 | 100 | 10,952 |
| 03:52:58 pm | 26.57 | 100 | 10,852 |
| 03:52:58 pm | 26.63 | 100 | 10,752 |
| 03:52:58 pm | 26.71 | 100 | 10,652 |
| 03:52:58 pm | 26.7 | 100 | 10,552 |
| 03:42:21 pm | 26.71 | 154 | 10,452 |
| 03:33:06 pm | 26.62 | 100 | 10,298 |
Monthly variations
Annual change
| 2024 | +40.18% | ||
| 2023 | -46.81% | ||
| 2022 | +94.50% | ||
| 2021 | +322.55% | ||
| 2020 | +387.78% | ||
| 2019 | -60.70% | ||
| 2018 | -37.60% | ||
| 2017 | -82.31% | ||
| 2016 | -61.07% | ||
| 2015 | -12.41% |
- Stock Market
- Equities
- PMTS Stock
- Quotes CPI Card Group Inc.
