COUNTRY GARDEN SERVICES HOLDINGS COMPANY LIMITED Quotes Country Garden Services Holdings Company Limited
Equities
6098
KYG2453A1085
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | -2.07% |
|
-3.40% | -15.70% |
| May. 13 | Global markets live: Pfizer, Chevron, Amazon, Booking, Apple, Novavax, SoftBank... |  |
| May. 06 | Wall Street Cues, Tech Strength Lifts Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 5.69 $ | 5.7 $ | 5.91 $ | 5.81 $ | 5.69 $ |
| Volume | 186 254 300 | 53 856 230 | 21 027 960 | 19 661 180 | 41 256 480 |
| Change | -3.40% | +0.18% | +3.68% | -1.69% | -2.07% |
| Opening | 5.90 | 5.79 | 5.70 | 5.89 | 5.9 |
| High | 6.03 | 5.87 | 5.99 | 5.95 | 5.95 |
| Low | 5.65 | 5.66 | 5.65 | 5.80 | 5.57 |
Performance
| 1 day | -2.07% | ||
| 1 week | -3.40% | ||
| 1 month | -2.23% | ||
| 3 months | +0.35% | ||
| 6 months | -15.70% | ||
| Current year | -15.70% | ||
| 1 year | -41.76% | ||
| 3 years | -92.74% | ||
| 5 years | -64.26% |
Volumes
marketsDaily volume
41 256 480
Estimated daily volume
41 256 480
Avg. Volume 20 sessions
56 839 930
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
323 419 201.70
Avg. Volume 20 sessions USD
41 416 739.55
Record volume 1
398 046 900
Record volume 2
274 167 600
Record volume 3
248 399 700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (HKD)
18 010 763 715
Capitalization (USD)
2 486 602 060
Net sales (CNY)
42 611 511 000
Net sales (USD)
5 883 030 432
Number of employees
213 712
Sales / Employee (CNY)
199 388
Sales / Employee (USD)
27 528
Free-Float
63.35 %
Free-Float capitalization (HKD)
11 409 432 326
Free-Float capitalization (USD)
1 575 209 046
Average Daily Capital Traded
1.8%
Highs and lows
1 week
5.57
6.03
1 month
5.457.45
Current year
4.257.45
1 year
4.2511.10
3 years
4.2585.20
5 years
4.2585.20
10 years
4.2585.20
Indicators
Moving average 5 days
5.80
Moving average 20 days
6.18
Moving average 50 days
5.48
Moving average 100 days
5.56
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
43.18
RSI 14 days
47.77
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -3.40% | -15.70% | -41.76% | 2.49B | ||
| -1.43% | -1.43% | -0.90% | -27.75% | 8.18B | ||
| +9.56% | +10.95% | +5.82% | -5.05% | 3.96B | ||
| +1.51% | +1.97% | +16.67% | -15.58% | 2.32B | ||
| -2.97% | +1.82% | +34.71% | -8.84% | 1.64B | ||
| -0.88% | +2.14% | -7.53% | -24.12% | 1.55B | ||
| -6.99% | -16.78% | +12.44% | -7.33% | 822M | ||
| -1.29% | +2.02% | -26.31% | -34.32% | 816M | ||
| +4.95% | +17.88% | -32.27% | -32.40% | 835M | ||
| -2.47% | -0.84% | +37.60% | +14.52% | 709M | ||
| -0.06% | -1.34% | +40.62% | +34.26% | 636M | ||
| +0.64% | -0.63% | -6.78% | -17.71% | 566M | ||
| -4.58% | -4.20% | +107.36% | +231.72% | 534M | ||
| -2.32% | -9.11% | -53.27% | -38.67% | 421M | ||
| +2.22% | -3.16% | -20.00% | -31.09% | 212M | ||
| +0.74% | -8.05% | -2.84% | -34.13% | 172M | ||
| Average | -0.34% | -0.42% | +5.60% | -2.39% | ||
| Weighted average by Cap. | +0.44% | +0.94% | +3.91% | -14.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732975f0419.KsT7QxeHsj9-DxYDJ5uYVgPLdye_QwhuqYw_CyqjN9s.bPGJIlrA_w8HfmJZVvTcZUauTxbwCn4B3u1YOWvrU5hgiMsGQ8jqZxxeUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 5.69 | 710,000 | 38,166,000 |
| 03:59:45 am | 5.68 | 1,000 | 37,456,000 |
| 03:59:44 am | 5.7 | 1,000 | 37,455,000 |
| 03:59:44 am | 5.7 | 1,000 | 37,454,000 |
| 03:59:39 am | 5.7 | 6,000 | 37,453,000 |
| 03:59:39 am | 5.7 | 12,000 | 37,447,000 |
| 03:59:39 am | 5.7 | 2,000 | 37,435,000 |
| 03:59:39 am | 5.7 | 1,000 | 37,433,000 |
| 03:59:39 am | 5.7 | 3,000 | 37,432,000 |
| 03:59:37 am | 5.68 | 1,000 | 37,429,000 |
Monthly variations
Annual change
| 2024 | -13.93% | ||
| 2023 | -65.28% | ||
| 2022 | -58.37% | ||
| 2021 | -10.96% | ||
| 2020 | +99.81% | ||
| 2019 | +111.01% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 6098 Stock
- Quotes Country Garden Services Holdings Company Limited
