End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.15 CNY | +2.92% | +1.88% | -35.01% |
May. 21 | CoStar Group has room for expansion | |
May. 10 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 14.82 ¥ | 14.62 ¥ | 14.58 ¥ | 14.72 ¥ | 15.15 ¥ |
Volume | 5 819 700 | 3 806 600 | 3 456 900 | 3 797 800 | 4 560 800 |
Change | -0.34% | -1.35% | -0.27% | +0.96% | +2.92% |
Opening | 14.65 | 14.82 | 14.60 | 14.40 | 14.76 |
High | 14.82 | 14.97 | 14.82 | 14.85 | 15.25 |
Low | 14.25 | 14.59 | 14.49 | 14.33 | 14.76 |
Performance
1 day | +2.92% | ||
1 week | +1.88% | ||
1 month | -2.26% | ||
3 months | +3.77% | ||
6 months | -21.58% | ||
Current year | -35.01% | ||
1 year | -13.68% | ||
3 years | -9.01% | ||
5 years | -30.50% | ||
10 years | +51.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.92% | +1.88% | -35.01% | -13.68% | 546M | ||
+1.13% | -1.50% | +13.80% | +4.26% | 109B | ||
-1.24% | -2.08% | -4.75% | -8.43% | 29.36B | ||
-0.73% | -3.55% | +4.62% | +2.77% | 20.78B | ||
+0.83% | -1.38% | -11.06% | +2.14% | 18.82B | ||
-1.35% | -4.48% | +14.27% | +18.95% | 16.06B | ||
+0.20% | -2.35% | -13.22% | -9.87% | 16B | ||
-1.92% | -0.12% | +8.77% | +30.48% | 13.31B | ||
-0.98% | -3.84% | -2.54% | -7.60% | 10.68B | ||
+2.02% | -0.39% | +13.44% | +22.28% | 8.46B | ||
-1.02% | -0.96% | +1.17% | +5.08% | 8.3B | ||
+2.74% | +0.85% | -22.45% | -11.49% | 7.7B | ||
-0.85% | -0.10% | +8.03% | +29.62% | 6.46B | ||
+0.40% | -1.33% | -4.10% | +0.22% | 6.36B | ||
+2.05% | -1.24% | +10.01% | -0.46% | 6.23B | ||
+2.17% | -1.02% | +15.72% | +34.89% | 6.17B | ||
Average | +0.40% | -1.60% | -0.21% | +6.20% | ||
Weighted average by Cap. | +0.31% | -1.95% | +5.19% | +4.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.01% | ||
2023 | +60.10% | ||
2022 | -34.24% | ||
2021 | +7.63% | ||
2020 | +1.43% | ||
2019 | +62.89% | ||
2018 | -31.14% | ||
2017 | -17.22% | ||
2016 | -39.64% | ||
2015 | +87.46% | ||
2014 | +153.61% | ||
2013 | +7.49% | ||
2012 | -23.71% | ||
2011 | -37.38% | ||
2010 | +69.76% | ||
2009 | +84.57% | ||
2008 | -67.82% | ||
2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.