COSCO SHIPPING HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.06 HKD | +1.50% |
|
+3.98% | +66.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.6 $ | 13.68 $ | 13.12 $ | 13.06 $ |
| Volume | 50 067 520 | 32 435 220 | 46 387 280 | 45 386 620 |
| Change | +3.19% | +0.59% | -4.09% | -0.46% |
| Opening | 13.20 | 13.60 | 13.68 | 13.00 |
| High | 13.88 | 13.84 | 13.68 | 13.22 |
| Low | 13.12 | 13.50 | 12.96 | 12.90 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.98% | ||
| 1 month | +28.54% | ||
| 3 months | +54.74% | ||
| 6 months | +81.39% | ||
| Current year | +66.37% | ||
| 1 year | +89.28% | ||
| 3 years | +3.90% | ||
| 5 years | +487.47% | ||
| 10 years | +462.18% |
Volumes
marketsDaily volume
45 386 626
Estimated daily volume
45 386 626
Avg. Volume 20 sessions
42 156 647
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
550 565 809.82
Avg. Volume 20 sessions USD
70 416 265.94
Record volume 1
381 622 667
Record volume 2
323 539 839
Record volume 3
267 940 789
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
230 551 626 502
Capitalization (USD)
31 838 487 965
Net sales (CNY)
175 447 746 640
Net sales (USD)
24 228 807 468
Number of employees
31 654
Sales / Employee (CNY)
5 542 672
Sales / Employee (USD)
765 426
Free-Float
47.82 %
Free-Float capitalization (HKD)
110 244 985 715
Free-Float capitalization (USD)
15 224 501 792
Average Daily Capital Traded
0.24%
Highs and lows
1 week
12.82
13.88
1 month
9.9913.88
Current year
7.5413.88
1 year
6.8213.88
3 years
6.7617.48
5 years
1.4617.48
10 years
1.4617.48
Indicators
Moving average 5 days
13.33
Moving average 20 days
12.11
Moving average 50 days
10.05
Moving average 100 days
9.21
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-7.30%
Price spread / (MMA50)
-23.02%
Price spread / (MMA100)
-29.49%
STIM
RSI 9 days
68.73
RSI 14 days
73.92
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.00% | +0.40% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.40% | +1.77% | +28.05% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a8.Q8etzU11tBqK_u0UUKrcLv04woOGSr0OZ9bv-nLnYUs.e739vSk8wUvAv7RfE-SlGZtKrtDiL-02CrytrUa9Ch0bgM_1PQfMU9if3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 13.06 | 17,391,000 | 43,538,500 |
| 03:59:54 am | 12.98 | 4,000 | 26,147,500 |
| 03:59:53 am | 12.98 | 2,000 | 26,143,500 |
| 03:59:53 am | 12.98 | 4,000 | 26,141,500 |
| 03:59:53 am | 12.98 | 7,000 | 26,137,500 |
| 03:59:53 am | 12.98 | 2,500 | 26,130,500 |
| 03:59:49 am | 13 | 2,000 | 26,128,000 |
| 03:59:42 am | 13 | 500 | 26,126,000 |
| 03:59:37 am | 12.98 | 500 | 26,125,500 |
| 03:59:36 am | 12.98 | 1,000 | 26,125,000 |
Monthly variations
Annual change
| 2024 | +66.37% | ||
| 2023 | -1.38% | ||
| 2022 | -47.35% | ||
| 2021 | +111.35% | ||
| 2020 | +194.30% | ||
| 2019 | +7.12% | ||
| 2018 | -26.80% | ||
| 2017 | +48.71% | ||
| 2016 | -23.01% | ||
| 2015 | -8.09% | ||
| 2014 | +1.32% | ||
| 2013 | -0.53% | ||
| 2012 | -0.52% | ||
| 2011 | -53.64% | ||
| 2010 | -13.72% | ||
| 2009 | +77.18% | ||
| 2008 | -74.99% | ||
| 2007 | +388.81% | ||
| 2006 | +48.03% | ||
| 2005 | -10.46% |
- Stock Market
- Equities
- 1919 Stock
- Quotes COSCO SHIPPING Holdings Co., Ltd.
