Stock CORZ CORE SCIENTIFIC, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Core Scientific, Inc.

Equities

CORZ

US21874A1060

Blockchain & Cryptocurrency

Market Closed - Nasdaq
Other stock markets
 04:00:01 2024-05-31 pm EDT 		5-day change 1st Jan Change
4.75 USD -2.86% Intraday chart for Core Scientific, Inc. -1.45% -.--%
May. 29 BTIG Upgrades Core Scientific to Buy From Neutral, Price Target is $8 MT
May. 28 Cryptoverse: Miners trudge through post-halving world RE

Quotes 5-day view

Delayed Quote Nasdaq
Core Scientific, Inc.(CORZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 4.96 $ 5.23 $ 4.89 $ 4.75 $
Volume 8 164 347 7 067 797 5 852 878 5 653 865
Change +2.90% +5.44% -6.50% -2.86%
Opening 4.93 5.12 5.30 4.89
High 5.15 5.34 5.34 4.92
Low 4.82 4.95 4.82 4.46

Performance

1 day-2.86%
1 week-1.45%
1 month+62.12%
3 months+26.33%

Volumes

markets
Daily volume
5 653 865
Estimated daily volume
5 653 865
Avg. Volume 20 sessions
4 991 693
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
23 710 541.75
Record volume 1
10 843 009
Record volume 2
8 940 178
Record volume 3
8 736 191
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
844 471 530
Net sales (USD)
502 400 000
Number of employees
286
Sales / Employee (USD)
1 756 643
Free-Float
99 %
Free-Float capitalization (USD)
856 969 493
Average Daily Capital Traded
2.81%

Highs and lows

1 week
4.46
Extreme 4.46
5.34
1 month
3.05
Extreme 3.05
5.34
Current year
2.61
Extreme 2.61
6.10
1 year
2.61
Extreme 2.61
6.10
3 years
2.61
Extreme 2.61
6.10
5 years
2.61
Extreme 2.61
6.10
10 years
2.61
Extreme 2.61
6.10

Indicators

Moving average 5 days
4.93
Moving average 20 days
3.95
Moving average 50 days
3.52
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
-16.83%
Price spread / (MMA50)
-25.81%
STIM
RSI 9 days
71.21
RSI 14 days
69.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

129f462be.aDsMmHW3oI0snHROq3olerZJreH2QA2p3MEy5eoX9Mc.L2F-0QPA9udt6EQ4hjRMHccI2Ya4OkPRmqIHlYtVoagfA3ztPfH39En7OQ
DatePriceVolumeDaily volume
04:00:01 pm 4.75 100 4,945,704
04:00:01 pm 4.76 100 4,945,604
04:00:01 pm 4.76 100 4,945,504
04:00:00 pm 4.75 92,957 4,945,404
03:59:59 pm 4.75 100 4,852,447
03:59:59 pm 4.75 406 4,852,347
03:59:59 pm 4.74 108 4,851,941
03:59:58 pm 4.75 100 4,851,833
03:59:58 pm 4.75 100 4,851,733
03:59:58 pm 4.74 100 4,851,633

Chart Core Scientific, Inc.

Chart Core Scientific, Inc.
More charts

Monthly variations

Annual change

2024+38.08%
  1. Stock Market
  2. Equities
  3. CORZ Stock
  4. Quotes Core Scientific, Inc.