Stock CNXX CONX CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CONX Corp.

Equities

CNXX

US2128731039

Investment Holding Companies

Delayed OTC Markets
Other stock markets
 03:03:36 2024-05-31 pm EDT 		5-day change 1st Jan Change
6.55 USD +0.31% Intraday chart for CONX Corp. -.--% -38.79%
May. 15 CONX Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 03 CONX Corp.(NasdaqCM:CONX) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote OTC Markets
CONX Corp.(CNXX) : Historical Chart (5-day)
  2024-05-31
Last 6.55 $
Volume 254
Change +∞%
Opening 6.55
High 6.55
Low 6.55

Performance

1 day+0.31%
1 month+118.33%
3 months-38.32%
6 months-37.68%
Current year-38.79%
1 year-36.16%
3 years-33.77%

Volumes

markets
Daily volume
206
Estimated daily volume
206
Avg. Volume 20 sessions
867
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
5 678.85
Record volume 1
5 084 339
Record volume 2
4 713 328
Record volume 3
4 544 708
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
123 982 231
Net sales ()
0
Free-Float
0.78 %
Free-Float capitalization (USD)
973 232
Average Daily Capital Traded
0%

Highs and lows

1 month
3.63
Extreme 3.63
11.00
Current year
3.00
Extreme 3
11.00
1 year
3.00
Extreme 3
11.35
3 years
3.00
Extreme 3
11.35
5 years
3.00
Extreme 3
11.35
10 years
3.00
Extreme 3
11.35

Indicators

Moving average 5 days
6.55
Moving average 20 days
3.23
Moving average 50 days
5.45
Moving average 100 days
9.56
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-50.67%
Price spread / (MMA50)
-16.74%
Price spread / (MMA100)
+45.89%
RSI 9 days
43.63
RSI 14 days
45.40

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CONX CORP. Stock CONX Corp.
+0.31%-.--%-38.79%-36.16% 124M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-2.50%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-3.32%-2.83%+5.00%-1.66% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
Average-0.07%-1.99%+7.36%+38.67%
Weighted average by Cap.-0.41%-5.21%+83.15%+162.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CONX Corp.

Chart CONX Corp.
More charts

Monthly variations

Annual change

2024-38.79%
2023+7.43%
2022+1.43%
2021-4.01%
2020+0.29%
  1. Stock Market
  2. Equities
  3. CNXX Stock
  4. Quotes CONX Corp.