CONSTRUCTION PARTNERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.44 USD | +1.68% |
|
-5.11% | +29.69% |
| Jun. 03 | Construction Partners Closes Hudson Paving Acquisition | MT |
| May. 29 | Construction Partners, Inc. Enters Third Amendment to the Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 58.21 $ | 57.38 $ | 55.47 $ | 56.44 $ |
| Volume | 262 165 | 392 383 | 329 135 | 292 100 |
| Change | -2.77% | -1.43% | -3.33% | +1.75% |
| Opening | 59.92 | 59.33 | 56.93 | 55.71 |
| High | 60.21 | 59.60 | 56.93 | 56.76 |
| Low | 57.10 | 56.32 | 54.51 | 54.78 |
Performance
| 1 day | +1.68% | ||
| 1 week | -5.11% | ||
| Current month | -3.04% | ||
| 1 month | +9.59% | ||
| 3 months | +13.74% | ||
| 6 months | +34.29% | ||
| Current year | +29.69% | ||
| 1 year | +92.37% | ||
| 3 years | +69.54% | ||
| 5 years | +290.32% |
Volumes
marketsDaily volume
292 100
Estimated daily volume
292 100
Avg. Volume 20 sessions
387 987
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
21 897 986.28
Record volume 1
4 086 263
Record volume 2
2 348 308
Record volume 3
2 263 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 981 576 537
Net sales (USD)
1 563 548 000
Number of employees
1 146
Sales / Employee (USD)
1 364 353
Free-Float
76.25 %
Free-Float capitalization (USD)
2 402 168 125
Average Daily Capital Traded
0.73%
Highs and lows
1 week
54.51
60.21
1 month
52.2062.35
Current year
39.7962.35
1 year
27.9662.35
3 years
18.8962.35
5 years
11.9662.35
10 years
7.7062.35
Indicators
Moving average 5 days
57.49
Moving average 20 days
56.91
Moving average 50 days
55.22
Moving average 100 days
51.47
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
40.98
RSI 14 days
46.97
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | -5.11% | +29.69% | +92.37% | 2.98B | ||
| -0.49% | +6.12% | +8.81% | -21.80% | 9.8B | ||
| +4.23% | +7.67% | +68.95% | +148.06% | 4.87B | ||
| +3.56% | -3.88% | +32.53% | +133.43% | 3.6B | ||
| +3.53% | -1.01% | +34.72% | +21.77% | 1.72B | ||
| -4.58% | -6.02% | +2.74% | -11.56% | 1.34B | ||
| -2.13% | -3.16% | -2.30% | -20.61% | 1.19B | ||
| +0.20% | 0.00% | +6.96% | +11.18% | 903M | ||
| -1.67% | -3.45% | -6.67% | -4.55% | 787M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 701M | ||
| +6.29% | +5.65% | +11.15% | +98.47% | 706M | ||
| +0.15% | +0.60% | +6.72% | +5.22% | 624M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.19% | -6.48% | -21.70% | -35.16% | 581M | ||
| +2.05% | +0.82% | - | - | 567M | ||
| +4.08% | -0.52% | -1.13% | +108.05% | 578M | ||
| Average | +1.36% | -2.36% | +11.48% | +35.23% | ||
| Weighted average by Cap. | +1.32% | -1.34% | +22.26% | +44.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57890cc924ab451.rpCmTVim1kxreW17r8PCV50PS6kDtRoD977Gw_q16QA.mcHAOgD8hwoGGhtM3qe0YPdYDdl36l9Mg9OwoJj8vHT-858iG_SGODs0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.44 | 41,569 | 166,405 |
| 03:59:59 pm | 56.38 | 182 | 124,836 |
| 03:59:58 pm | 56.43 | 100 | 124,654 |
| 03:59:52 pm | 56.37 | 100 | 124,554 |
| 03:59:50 pm | 56.43 | 200 | 124,454 |
| 03:59:50 pm | 56.43 | 100 | 124,254 |
| 03:59:50 pm | 56.47 | 100 | 124,154 |
| 03:59:50 pm | 56.47 | 100 | 124,054 |
| 03:59:50 pm | 56.47 | 174 | 123,954 |
| 03:59:46 pm | 56.48 | 100 | 123,780 |
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +63.06% | ||
| 2022 | -9.25% | ||
| 2021 | +1.03% | ||
| 2020 | +72.55% | ||
| 2019 | +91.05% | ||
| 2018 | -27.02% |
- Stock Market
- Equities
- ROAD Stock
- Quotes Construction Partners, Inc.
