CONNECT BIOPHARMA HOLDINGS LIMITED Quotes Connect Biopharma Holdings Limited
Equities
CNTB
US2075231017
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -2.98% |
|
+4.15% | +38.14% |
| Apr. 17 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
| Apr. 17 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1.79 $ | 1.696 $ | 1.64 $ | 1.68 $ | 1.63 $ |
| Volume | 63 705 | 10 535 | 31 140 | 5 318 | 18 955 |
| Change | +14.38% | -5.25% | -3.30% | +2.44% | -2.98% |
| Opening | 1.55 | 1.78 | 1.55 | 1.60 | 1.76 |
| High | 1.80 | 1.78 | 1.76 | 1.68 | 1.76 |
| Low | 1.53 | 1.64 | 1.45 | 1.60 | 1.61 |
Performance
| 1 day | +2.44% | ||
| 1 week | +5.01% | ||
| Current month | -6.15% | ||
| 1 month | +5.66% | ||
| 3 months | +26.32% | ||
| 6 months | +73.20% | ||
| Current year | +42.37% | ||
| 1 year | +51.35% | ||
| 3 years | -88.66% |
Volumes
marketsDaily volume
5 318
Estimated daily volume
5 318
Avg. Volume 20 sessions
58 783
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
98 755.44
Record volume 1
18 981 579
Record volume 2
14 823 850
Record volume 3
6 923 294
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 570 442
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
56.37 %
Free-Float capitalization (USD)
56 741 610
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.80
1 month
1.402.08
Current year
0.902.66
1 year
0.532.84
3 years
0.5329.27
5 years
0.5329.27
10 years
0.5329.27
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.65
Moving average 100 days
1.43
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
48.12
RSI 14 days
49.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +5.01% | +42.37% | +51.35% | 92.57M | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.28% | +6.47% | +4.51% | -4.72% | 22.67B | ||
| +0.54% | +0.88% | -9.61% | -28.98% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +1.08% | +7.17% | -8.46% | +12.73% | 6.4B | ||
| Average | +1.81% | +4.37% | +7.16% | +22.54% | ||
| Weighted average by Cap. | +1.60% | +5.62% | +9.67% | +26.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd661ef454.CSuHLHcmJ2JxUSzI-_-nwsVfZ9fyl4yoFmLdTsBcv_8.XG-_ay1yCgELYgGvka31ioIxMbm82cGedTGoA5cq5rBCHdIbKF5iMz42bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 1.68 | 100 | 4,519 |
| 03:58:12 pm | 1.68 | 100 | 4,419 |
| 03:58:12 pm | 1.68 | 300 | 4,319 |
| 03:58:12 pm | 1.68 | 100 | 4,019 |
| 03:58:12 pm | 1.68 | 100 | 3,919 |
| 03:58:04 pm | 1.67 | 100 | 3,819 |
| 03:58:04 pm | 1.67 | 100 | 3,719 |
| 03:58:04 pm | 1.67 | 100 | 3,619 |
| 03:58:04 pm | 1.66 | 100 | 3,519 |
| 03:55:00 pm | 1.66 | 100 | 3,419 |
Monthly variations
Annual change
| 2024 | +42.37% | ||
| 2023 | +35.98% | ||
| 2022 | -83.15% | ||
| 2021 | -72.15% |
- Stock Market
- Equities
- CNTB Stock
- Quotes Connect Biopharma Holdings Limited
