COMTECH TELECOMMUNICATIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.48 USD | +2.48% |
|
+12.22% | -70.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.52 $ | 2.42 $ | 2.49 $ |
| Volume | 808 898 | 520 321 | 478 425 | 383 822 |
| Change | +15.84% | -1.56% | -3.97% | +2.89% |
| Opening | 2.22 | 2.50 | 2.53 | 2.50 |
| High | 2.64 | 2.61 | 2.70 | 2.56 |
| Low | 2.22 | 2.42 | 2.41 | 2.39 |
Performance
| 1 day | +2.48% | ||
| 1 week | +12.22% | ||
| Current month | -0.40% | ||
| 1 month | +31.91% | ||
| 3 months | -63.31% | ||
| 6 months | -79.00% | ||
| Current year | -70.58% | ||
| 1 year | -78.40% | ||
| 3 years | -90.19% | ||
| 5 years | -88.27% | ||
| 10 years | -92.41% |
Volumes
marketsDaily volume
383 822
Estimated daily volume
383 822
Avg. Volume 20 sessions
819 081
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
2 031 320.88
Record volume 1
8 362 260
Record volume 2
7 815 133
Record volume 3
6 527 538
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
70 615 078
Net sales (USD)
549 994 000
Number of employees
1 718
Sales / Employee (USD)
320 136
Free-Float
62.44 %
Free-Float capitalization (USD)
67 370 501
Average Daily Capital Traded
2.88%
Highs and lows
1 week
2.22
2.70
1 month
1.672.91
Current year
1.538.67
1 year
1.5313.04
3 years
1.5327.70
5 years
1.5338.00
10 years
1.5340.69
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.07
Moving average 50 days
2.35
Moving average 100 days
4.38
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-16.39%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
+76.52%
STIM
RSI 9 days
61.37
RSI 14 days
55.25
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | +12.22% | -70.58% | -78.40% | 70.62M | ||
| +0.82% | +0.17% | -7.96% | -6.38% | 187B | ||
| -1.98% | -2.90% | +26.39% | +78.94% | 93.27B | ||
| -4.30% | -5.13% | +51.52% | +26.93% | 62.84B | ||
| +1.45% | +0.09% | +16.55% | +29.44% | 60.86B | ||
| +0.66% | +0.02% | +27.47% | +58.85% | 31.47B | ||
| +0.91% | +0.98% | +17.66% | -5.38% | 21.49B | ||
| -0.06% | +1.80% | +2.33% | +15.07% | 20.45B | ||
| -1.69% | -4.91% | +39.29% | +46.30% | 17.14B | ||
| +0.41% | +0.60% | +1.81% | -23.37% | 16.55B | ||
| +1.54% | +2.83% | +21.00% | +17.45% | 11.59B | ||
| +0.08% | -1.64% | +2.58% | -12.25% | 8.66B | ||
| +4.66% | +5.58% | +10.09% | +27.62% | 7.23B | ||
| -2.08% | +3.01% | +20.58% | +3.58% | 7.06B | ||
| +0.63% | -2.41% | +6.98% | +3.02% | 6.97B | ||
| -1.97% | +1.29% | +25.29% | +3.46% | 5B | ||
| Average | +0.07% | -0.24% | +11.94% | +11.55% | ||
| Weighted average by Cap. | -0.44% | -1.41% | +14.09% | +22.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.oCY5rIzKAlsyf0MGJi2t7FI2TWwZRLUgKTCY9wjd4os.kUdvxd6MexZmSih1S07hij4AFyNpIfRFEV3rokaKq-rvaEHo1IFlMgsFFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.48 | 100 | 329,180 |
| 04:00:00 pm | 2.49 | 54,669 | 329,080 |
| 03:59:59 pm | 2.48 | 278 | 274,411 |
| 03:59:59 pm | 2.48 | 1,818 | 274,133 |
| 03:59:59 pm | 2.48 | 582 | 272,315 |
| 03:59:59 pm | 2.48 | 1,000 | 271,733 |
| 03:59:58 pm | 2.485 | 100 | 270,733 |
| 03:59:45 pm | 2.47 | 158 | 270,633 |
| 03:59:44 pm | 2.472 | 200 | 270,475 |
| 03:59:41 pm | 2.475 | 100 | 270,275 |
Monthly variations
Annual change
| 2024 | -70.46% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Equities
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
