COMPANHIA DE SANEAMENTO DE MINAS GERAIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 BRL | -0.54% |
|
+0.40% | -0.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 20.15 R$ | 20.19 R$ | 20.39 R$ | 20.28 R$ |
| Volume | 1 387 400 | 1 273 200 | 2 000 600 | 1 084 800 |
| Change | -0.25% | +0.20% | +0.99% | -0.54% |
| Opening | 20.20 | 20.16 | 20.19 | 20.41 |
| High | 20.30 | 20.33 | 20.39 | 20.57 |
| Low | 19.98 | 20.05 | 20.07 | 20.10 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.40% | ||
| Current month | +0.65% | ||
| 1 month | +4.64% | ||
| 3 months | +0.40% | ||
| 6 months | +1.55% | ||
| Current year | -0.98% | ||
| 1 year | +1.45% | ||
| 3 years | +13.87% | ||
| 5 years | -7.24% | ||
| 10 years | +60.44% |
Volumes
marketsDaily volume
1 085 000
Estimated daily volume
1 085 000
Avg. Volume 20 sessions
1 028 379
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
20 855 526.12
Avg. Volume 20 sessions USD
3 944 447.37
Record volume 1
18 542 399
Record volume 2
18 392 099
Record volume 3
18 116 099
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 695 057 061
Capitalization (USD)
1 455 381 532
Net sales (BRL)
7 325 715 000
Net sales (USD)
1 385 527 129
Number of employees
10 132
Sales / Employee (BRL)
723 028
Sales / Employee (USD)
136 748
Free-Float
49.68 %
Free-Float capitalization (BRL)
3 833 893 934
Free-Float capitalization (USD)
725 112 028
Average Daily Capital Traded
0.27%
Highs and lows
1 week
19.98
20.57
1 month
19.1421.10
Current year
19.0222.89
1 year
15.6322.89
3 years
11.0922.89
5 years
10.8424.84
10 years
2.8424.84
Indicators
Moving average 5 days
20.24
Moving average 20 days
20.30
Moving average 50 days
20.82
Moving average 100 days
21.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
49.84
RSI 14 days
48.76
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +0.40% | -0.98% | +1.45% | 1.46B | ||
| -0.86% | +6.10% | -0.23% | -9.75% | 25.65B | ||
| -0.22% | -1.76% | -21.48% | -36.65% | 3.74B | ||
| +1.14% | +4.30% | +53.45% | +35.53% | 3.4B | ||
| -.--% | -.--% | -.--% | -.--% | 2.06B | ||
| -0.91% | +2.30% | -16.89% | -27.79% | 1.75B | ||
| +0.53% | -0.35% | -4.07% | +35.82% | 1.58B | ||
| -1.92% | -2.48% | +37.37% | +40.38% | 1.28B | ||
| +2.48% | +1.58% | +34.97% | -2.20% | 1.18B | ||
| -2.45% | -5.45% | -10.75% | -21.79% | 1.15B | ||
| -1.12% | 0.00% | -3.28% | +4.12% | 965M | ||
| +0.17% | +9.19% | -17.77% | -33.95% | 962M | ||
| -0.84% | +1.02% | -2.30% | -9.57% | 691M | ||
| -1.55% | -3.28% | +0.79% | -17.86% | 618M | ||
| -0.30% | +3.82% | -4.22% | -13.59% | 531M | ||
| 0.00% | -4.25% | -14.23% | -7.56% | 476M | ||
| Average | -1.52% | +0.44% | +1.90% | -3.96% | ||
| Weighted average by Cap. | -1.33% | +3.45% | +2.19% | -6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a23303644b0f66.Tu6ekVzSc2Z8J74GeHi6JTmKlEJVsulQhg_whPqVkb4.eo_6pAOhPlBRcs8xSxSXHQHCwh0WgKAF2WqUzpP68MYv3dvhD5xFDEhyhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:32 pm | 20.28 | 600 | 1,084,800 |
| 04:07:32 pm | 20.28 | 100 | 1,084,200 |
| 04:07:32 pm | 20.28 | 700 | 1,084,100 |
| 04:07:32 pm | 20.28 | 700 | 1,083,400 |
| 04:07:32 pm | 20.28 | 200 | 1,082,700 |
| 04:07:32 pm | 20.28 | 200 | 1,082,500 |
| 04:07:32 pm | 20.28 | 300 | 1,082,300 |
| 04:07:32 pm | 20.28 | 600 | 1,082,000 |
| 04:07:32 pm | 20.28 | 1,900 | 1,081,400 |
| 04:07:32 pm | 20.28 | 100 | 1,079,500 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | +30.53% | ||
| 2022 | +23.45% | ||
| 2021 | -22.50% | ||
| 2020 | -27.64% | ||
| 2019 | +10.50% | ||
| 2018 | +41.81% | ||
| 2017 | +18.88% | ||
| 2016 | +135.48% | ||
| 2015 | -38.44% | ||
| 2014 | -32.31% | ||
| 2013 | -14.97% | ||
| 2012 | +30.99% | ||
| 2011 | +16.38% | ||
| 2010 | -13.68% | ||
| 2009 | +76.77% | ||
| 2008 | -39.32% | ||
| 2007 | +23.75% | ||
| 2006 | +1.83% |
- Stock Market
- Equities
- CSMG3 Stock
- Quotes Companhia de Saneamento de Minas Gerais
