COMPANHIA BRASILEIRA DE DISTRIBUIÇAO NETHERLANDS HOLDING B.V. Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
Equities
PCAR3
BRPCARACNOR3
Food Retail & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 BRL | -7.72% |
|
-4.97% | -29.31% |
| May. 17 | Companhia Brasileira De Distribuicao Announces Board Changes | CI |
| May. 09 | Companhia Brasileira De Distribuicao Approves Management Appointments | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.1 R$ | 3.13 R$ | 3.11 R$ | 2.87 R$ |
| Volume | 6 406 400 | 15 180 600 | 13 498 300 | 13 292 900 |
| Change | +2.65% | +0.97% | -0.64% | -7.72% |
| Opening | 3.05 | 3.16 | 3.10 | 3.10 |
| High | 3.15 | 3.29 | 3.20 | 3.12 |
| Low | 3.01 | 3.13 | 2.99 | 2.87 |
Performance
| 1 day | -7.72% | ||
| 1 week | -4.97% | ||
| 1 month | -2.05% | ||
| 3 months | -28.78% | ||
| 6 months | -14.33% | ||
| Current year | -29.31% | ||
| 1 year | -82.37% | ||
| 3 years | -92.72% | ||
| 5 years | -96.93% | ||
| 10 years | -96.17% |
Volumes
marketsDaily volume
13 515 400
Estimated daily volume
13 515 400
Avg. Volume 20 sessions
8 583 121
Daily volume ratio
1.57
Avg. Volume 20 sessions BRL
24 633 557.27
Avg. Volume 20 sessions USD
4 698 358.38
Record volume 1
49 361 500
Record volume 2
46 191 300
Record volume 3
36 188 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (BRL)
1 406 749 672
Capitalization (USD)
268 309 365
Net sales (BRL)
19 250 000 000
Net sales (USD)
3 671 552 500
Number of employees
110 000
Sales / Employee (BRL)
175 000
Sales / Employee (USD)
33 378
Free-Float
71.98 %
Free-Float capitalization (BRL)
1 012 522 541
Free-Float capitalization (USD)
193 118 424
Average Daily Capital Traded
1.75%
Highs and lows
1 week
2.87
3.29
1 month
2.873.57
Current year
2.355.56
1 year
2.3523.30
3 years
2.3541.83
5 years
2.35100.00
10 years
2.35130.00
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.15
Moving average 50 days
2.92
Moving average 100 days
3.42
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+19.03%
STIM
RSI 9 days
54.43
RSI 14 days
53.53
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.72% | -4.97% | -29.31% | -82.37% | 268M | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.73% | +1.92% | +1.92% | -8.68% | 14.55B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| Average | -1.07% | -2.27% | -3.21% | +1.36% | ||
| Weighted average by Cap. | -0.82% | -2.06% | -0.83% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b831.hWg_xo51K4t_7HuhAAac8yrdIHTUirmQFfcwrx0Jwy4.9iB-8-FEWv4d3gjVamj4mG6_VTeC05T5XJEdxixitx3gD2uNwCFf5hLfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:46 pm | 2.87 | 10,000 | 13,292,900 |
| 04:07:46 pm | 2.87 | 14,100 | 13,282,900 |
| 04:07:46 pm | 2.87 | 10,000 | 13,268,800 |
| 04:07:46 pm | 2.87 | 20,300 | 13,258,800 |
| 04:07:46 pm | 2.87 | 15,800 | 13,238,500 |
| 04:07:46 pm | 2.87 | 10,000 | 13,222,700 |
| 04:07:46 pm | 2.87 | 1,000 | 13,212,700 |
| 04:07:46 pm | 2.87 | 500 | 13,211,700 |
| 04:07:46 pm | 2.87 | 2,000 | 13,211,200 |
| 04:07:46 pm | 2.87 | 500 | 13,209,200 |
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -75.42% | ||
| 2022 | -23.98% | ||
| 2021 | -71.05% | ||
| 2020 | -15.56% | ||
| 2019 | +4.55% | ||
| 2018 | +0.02% | ||
| 2017 | +80.79% | ||
| 2016 | -14.99% | ||
| 2015 | -26.26% | ||
| 2010 | +24.98% | ||
| 2009 | +76.47% | ||
| 2008 | -12.82% | ||
| 2007 | +1.30% | ||
| 2006 | +11.61% | ||
| 2005 | +14.66% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | +20.34% | ||
| 2001 | +47.06% | ||
| 2000 | +19.26% |
- Stock Market
- Equities
- PCAR3 Stock
- Quotes Companhia Brasileira de Distribuiçao Netherlands Holding B.V.
