COMMUNITY TRUST BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.11 USD | +0.84% |
|
-1.10% | -3.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 41.97 $ | 41.05 $ | 41.76 $ | 42.11 $ |
| Volume | 29 540 | 31 665 | 22 835 | 62 455 |
| Change | -1.43% | -2.19% | +1.73% | +0.84% |
| Opening | 42.90 | 41.47 | 41.57 | 41.85 |
| High | 43.01 | 41.50 | 41.99 | 42.11 |
| Low | 41.87 | 41.00 | 41.32 | 41.64 |
Performance
| 1 day | +0.84% | ||
| 1 week | -1.10% | ||
| 1 month | +0.24% | ||
| 3 months | +5.91% | ||
| 6 months | +5.83% | ||
| Current year | -3.99% | ||
| 1 year | +24.96% | ||
| 3 years | -4.69% | ||
| 5 years | +6.37% | ||
| 10 years | +22.70% |
Volumes
marketsDaily volume
62 455
Estimated daily volume
62 455
Avg. Volume 20 sessions
32 681
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
1 376 196.91
Record volume 1
813 453
Record volume 2
805 840
Record volume 3
571 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
759 078 692
Net sales (USD)
231 960 000
Number of employees
967
Sales / Employee (USD)
239 876
Free-Float
96.81 %
Free-Float capitalization (USD)
734 869 274
Average Daily Capital Traded
0.18%
Highs and lows
1 week
41.00
43.01
1 month
41.0044.32
Current year
38.4444.38
1 year
33.4845.74
3 years
32.6848.05
5 years
26.4548.05
10 years
26.4553.00
Indicators
Moving average 5 days
41.89
Moving average 20 days
43.25
Moving average 50 days
42.08
Moving average 100 days
41.28
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
37.00
RSI 14 days
42.38
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -1.10% | -3.99% | +24.96% | 759M | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.51% | -0.51% | +13.93% | +25.56% | ||
| Weighted average by Cap. | +0.50% | -0.44% | +16.25% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1c58d2a766ec4d.jge-xJrX3VurbdNqhBHBwgcfMzEmzNXraAVnWQ0V_84.5TPzpdWGiQSaCuMosiWv9UtOSmhWlKSFLl8lBklFj7nCfYfzwODqdvMs4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.11 | 38,200 | 50,878 |
| 03:59:41 pm | 42.1 | 100 | 12,678 |
| 03:59:27 pm | 42.08 | 100 | 12,578 |
| 03:59:16 pm | 42.04 | 100 | 12,478 |
| 03:58:18 pm | 42.05 | 100 | 12,378 |
| 03:57:13 pm | 42.05 | 100 | 12,278 |
| 03:57:13 pm | 42.04 | 100 | 12,178 |
| 03:56:47 pm | 42 | 100 | 12,078 |
| 03:55:02 pm | 41.89 | 207 | 11,978 |
| 03:49:57 pm | 41.78 | 400 | 11,771 |
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Equities
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
