Stock CBA COMMONWEALTH BANK OF AUSTRALIA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commonwealth Bank of Australia

Equities

CBA

AU000000CBA7

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:11 2024-06-06 am EDT 		5-day change 1st Jan Change
124.8 AUD +1.12% Intraday chart for Commonwealth Bank of Australia +5.50% +11.67%
01:44pm LSEG hires Commonwealth Bank of Australia exec to be COO AN
03:24am Australian shares rise on easing rate-hike fears, NZ retreats RE

Quotes 5-day view

Delayed Quote Australian S.E.
Commonwealth Bank of Australia(CBA) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 121.29 $ 122.46 $ 123.47 $ 124.85 $ 124.8 $
Volume 1 686 338 2 233 217 2 393 056 2 636 419 2 636 640
Change +1.46% +0.96% +0.82% +1.12% +1.12%
Opening 120.34 121.15 123.17 124.50 124.5
High 121.29 122.49 123.95 125.97 126
Low 120.22 121.05 122.82 124.21 124.2

Performance

1 day+1.12%
1 week+5.81%
Current month+4.44%
1 month+7.08%
3 months+5.53%
6 months+17.41%
Current year+11.67%
1 year+29.30%
3 years+22.49%
5 years+56.61%
10 years+52.68%

Volumes

markets
Daily volume
2 636 640
Estimated daily volume
2 636 640
Avg. Volume 20 sessions
2 027 861
Daily volume ratio
1.30
Avg. Volume 20 sessions AUD
253 178 445.85
Avg. Volume 20 sessions USD
168 118 083.40
Record volume 1
35 420 720
Record volume 2
30 151 330
Record volume 3
29 801 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
206 426 820 011
Capitalization (USD)
137 073 601 292
Net sales (AUD)
27 237 000 000
Net sales (USD)
18 086 185 110
Number of employees
48 930
Sales / Employee (AUD)
556 652
Sales / Employee (USD)
369 634
Free-Float
99.38 %
Free-Float capitalization (AUD)
205 544 100 765
Free-Float capitalization (USD)
136 487 449 231
Average Daily Capital Traded
0.12%

Highs and lows

1 week
118.53
Extreme 118.53
125.97
1 month
116.64
Extreme 116.64
125.97
Current year
109.94
Extreme 109.94
125.97
1 year
95.32
Extreme 95.32
125.97
3 years
86.98
Extreme 86.98
125.97
5 years
53.44
Extreme 53.44
125.97
10 years
53.44
Extreme 53.44
125.97

Indicators

Moving average 5 days
120.95
Moving average 20 days
120.04
Moving average 50 days
117.72
Moving average 100 days
116.86
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
64.69
RSI 14 days
61.59

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.12%+5.81%+11.67%+29.30% 137B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.95%-0.43%+15.97%+41.82% 566B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.71%+3.20%+18.68%+40.01% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.91%-2.24%+14.40%+2.34% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.12%+19.22%+45.07% 205B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.18%-0.18%+20.22%+10.04% 182B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.53%+1.35%+26.17%+20.13% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.82%-0.29%+8.70%+13.10% 161B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.18%+4.06%+9.47%+19.34% 151B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.51%+2.96%-8.75%-2.48% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.46%+1.29%+36.24%+70.28% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.59%-1.68%+22.18%+2.88% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.68%+2.19%-10.51%-1.26% 98.34B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.16%-0.30%+11.42%+17.86% 93.48B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.69%+1.14%+47.67%+77.16% 84.8B
STATE BANK OF INDIA Stock State Bank of India
+3.44%-1.08%+27.24%+39.57% 84.52B
Average+0.35%+0.43%+16.87%+26.57%
Weighted average by Cap.+0.17%+0.35%+16.39%+27.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9749f1d6bd32aff3dbf3.85_mTjDLofj7dCjPOm4j13VrRrY9f0C6XRDT5bCzho8.nOaDBXOz-8qXBXqLThpzgCoPFux6NAPsDyWmkYX0_Nef5p4KB7z5nooyWw
DatePriceVolumeDaily volume
02:10:11 am 124.8 1,251 2,483,959
02:10:11 am 124.8 349 2,482,708
02:10:11 am 124.8 2,228 2,482,359
02:10:11 am 124.8 1,531 2,480,131
02:10:11 am 124.8 547 2,478,600
02:10:11 am 124.8 786 2,478,053
02:10:11 am 124.8 10 2,477,267
02:10:11 am 124.8 762 2,477,257
02:10:11 am 124.8 1,020 2,476,495
02:10:11 am 124.8 5,342 2,475,475

Chart Commonwealth Bank of Australia

Chart Commonwealth Bank of Australia
More charts

Monthly variations

Annual change

2024+10.44%
2023+8.97%
2022+1.58%
2021+23.01%
2020+2.77%
2019+10.37%
2018-9.90%
2017-2.51%
2016-3.65%
2015-0.14%
2014+10.09%
2013+25.12%
2012+26.33%
2011-3.05%
2010-7.44%
2009+89.79%
2008-51.10%
2007+19.44%
2006+15.74%
2005+33.18%
2004+9.00%
2003+9.07%
2002-9.82%
2001-3.12%
2000+17.82%
1999+13.24%
1998+31.61%
1997+46.18%
1996+11.38%
1995+35.97%
1994-16.75%
1993+57.59%
1992-23.29%
  1. Stock Market
  2. Equities
  3. CBA Stock
  4. Quotes Commonwealth Bank of Australia