COMCAST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.37 USD | +0.31% |
|
+2.15% | -10.22% |
| May. 15 | Comcast Keeps Quarterly Dividend at $0.31 a Share, Payable July 24 to Shareholders of Record July 3 | MT |
| May. 15 | Comcast Corporation Declares Quarterly Dividend, Payable on July 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 39.7 $ | 39.7 $ | 39.25 $ | 39.37 $ |
| Volume | 18 405 611 | 16 096 676 | 18 828 056 | 15 316 336 |
| Change | +0.99% | 0.00% | -1.13% | +0.31% |
| Opening | 39.57 | 40.01 | 39.88 | 39.16 |
| High | 39.74 | 40.06 | 39.95 | 39.43 |
| Low | 39.32 | 39.59 | 39.01 | 38.89 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.15% | ||
| Current month | +3.31% | ||
| 1 month | +0.64% | ||
| 3 months | -4.53% | ||
| 6 months | -7.17% | ||
| Current year | -10.22% | ||
| 1 year | -0.93% | ||
| 3 years | -32.91% | ||
| 5 years | -8.84% | ||
| 10 years | +56.88% |
Volumes
marketsDaily volume
15 663 821
Estimated daily volume
15 663 821
Avg. Volume 20 sessions
22 601 805
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
889 833 062.85
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154 002 322 384
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81 %
Free-Float capitalization (USD)
152 481 028 376
Average Daily Capital Traded
0.58%
Highs and lows
1 week
38.89
40.06
1 month
36.4341.12
Current year
36.4347.11
1 year
36.4347.46
3 years
28.3961.80
5 years
28.3961.80
10 years
24.6761.80
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.11
Moving average 50 days
40.72
Moving average 100 days
41.98
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
50.53
RSI 14 days
47.33
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +2.15% | -10.22% | -0.93% | 154B | ||
| +0.59% | -5.43% | -11.38% | -8.69% | 8.92B | ||
| -1.95% | +9.61% | +3.26% | +8.15% | 4.74B | ||
| 0.00% | +1.26% | -26.04% | -50.62% | 3.7B | ||
| +1.77% | +6.29% | -17.21% | -14.78% | 2.34B | ||
| -1.61% | +0.83% | -37.11% | +11.93% | 2.34B | ||
| +4.97% | +12.07% | +0.47% | -31.52% | 2.1B | ||
| +2.14% | -0.66% | +30.09% | +64.79% | 1.64B | ||
| +0.45% | -2.60% | -13.79% | -11.42% | 1.49B | ||
| +1.57% | +1.57% | -2.27% | +5.74% | 383M | ||
| +68.20% | +70.34% | -33.33% | -18.46% | 330M | ||
| 0.00% | +5.26% | +10.09% | 0.00% | 283M | ||
| -12.61% | -12.38% | +26.73% | +76.99% | 276M | ||
| -3.29% | -3.90% | -30.49% | -43.11% | 220M | ||
| -0.51% | -0.46% | +26.30% | - | 215M | ||
| +1.41% | +0.56% | -22.14% | -2.54% | 108M | ||
| Average | +3.84% | +5.52% | -6.69% | -0.96% | ||
| Weighted average by Cap. | +0.42% | +2.11% | -10.15% | -1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9f7c2299c6ccc741cd1027010.uXf0izWJP9JeZEDR4DmVrkqSL443JreeBWd06vnAgDY.4TWD_nHQcOEZVAyYj13l2Dr7Hb1afufHSgBEq4664QfxNb7nU-1n5jEzcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.37 | 2,381,828 | 12,361,083 |
| 03:59:59 pm | 39.37 | 600 | 9,979,255 |
| 03:59:59 pm | 39.34 | 100 | 9,978,655 |
| 03:59:59 pm | 39.37 | 1,100 | 9,978,555 |
| 03:59:59 pm | 39.37 | 170 | 9,977,455 |
| 03:59:59 pm | 39.38 | 200 | 9,977,285 |
| 03:59:59 pm | 39.37 | 200 | 9,977,085 |
| 03:59:59 pm | 39.38 | 300 | 9,976,885 |
| 03:59:59 pm | 39.37 | 200 | 9,976,585 |
| 03:59:59 pm | 39.38 | 100 | 9,976,385 |
Monthly variations
Annual change
| 2024 | -10.22% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Equities
- CMCSA Stock
- Quotes Comcast Corporation
