COLLIERS INTERNATIONAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.8 CAD | +0.55% |
|
+0.20% | -8.81% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 153.85 $ | 151.15 $ | 151.99 $ | 152.83 $ |
| Volume | 71 054 | 61 223 | 41 923 | 120 152 |
| Change | -0.72% | -1.75% | +0.56% | +0.55% |
| Opening | 154.31 | 151.58 | 151.76 | 153.52 |
| High | 155.27 | 152.60 | 152.26 | 154.79 |
| Low | 153.45 | 150.72 | 150.93 | 150.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.20% | ||
| 1 month | +6.61% | ||
| 3 months | -3.23% | ||
| 6 months | +8.24% | ||
| Current year | -8.81% | ||
| 1 year | +20.87% | ||
| 3 years | +15.34% | ||
| 5 years | +83.56% | ||
| 10 years | +182.65% |
Volumes
marketsDaily volume
120 152
Estimated daily volume
120 152
Avg. Volume 20 sessions
41 771
Daily volume ratio
2.88
Avg. Volume 20 sessions CAD
6 383 861.93
Avg. Volume 20 sessions USD
4 681 285.95
Record volume 1
3 209 666
Record volume 2
1 810 880
Record volume 3
1 750 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 626 794 783
Capitalization (USD)
5 626 794 783
Net sales (USD)
4 335 141 000
Number of employees
19 230
Sales / Employee (USD)
225 436
Free-Float
86.36 %
Free-Float capitalization (CAD)
3 566 127 219
Free-Float capitalization (USD)
4 859 204 949
Average Daily Capital Traded
0.11%
Highs and lows
1 week
150.00
155.27
1 month
138.13160.91
Current year
138.13176.51
1 year
115.00176.51
3 years
115.00200.51
5 years
49.11200.51
10 years
42.80200.51
Indicators
Moving average 5 days
152.96
Moving average 20 days
153.42
Moving average 50 days
154.99
Moving average 100 days
157.17
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
45.18
RSI 14 days
46.91
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| -0.18% | -3.31% | -4.68% | -21.43% | 1.67B | ||
| Average | +1.33% | +0.97% | +2.97% | +21.86% | ||
| Weighted average by Cap. | +1.15% | +1.29% | -1.92% | +16.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1927c45cee4013ed6d3a94a.V-a8knGhNd911uCryGmndyfKcSqwGy8RS6WiCcOPJ9I.OLL5xUP1eI04s46esSrFNn-kB3j7WmF6ItXqaKzNRY0Pv_rXIchanjz7oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 152.8 | 100 | 115,000 |
| 04:00:00 pm | 152.8 | 200 | 114,900 |
| 04:00:00 pm | 152.8 | 100 | 114,700 |
| 04:00:00 pm | 152.8 | 400 | 114,600 |
| 04:00:00 pm | 152.8 | 100 | 114,200 |
| 04:00:00 pm | 152.8 | 300 | 114,100 |
| 04:00:00 pm | 152.8 | 200 | 113,800 |
| 04:00:00 pm | 152.8 | 200 | 113,600 |
| 04:00:00 pm | 152.8 | 400 | 113,400 |
| 04:00:00 pm | 152.8 | 200 | 113,000 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +34.75% | ||
| 2022 | -33.97% | ||
| 2021 | +66.30% | ||
| 2020 | +12.05% | ||
| 2019 | +34.28% | ||
| 2018 | -0.76% | ||
| 2017 | +53.30% | ||
| 2016 | -19.83% | ||
| 2015 | +4.13% | ||
| 2014 | +29.57% | ||
| 2013 | +62.93% | ||
| 2012 | +4.19% | ||
| 2011 | -10.32% | ||
| 2010 | +48.03% | ||
| 2009 | +26.95% | ||
| 2008 | -47.23% | ||
| 2007 | +12.22% | ||
| 2006 | -9.52% | ||
| 2005 | +52.24% | ||
| 2004 | +47.92% | ||
| 2003 | +4.54% | ||
| 2002 | -43.58% | ||
| 2001 | +107.05% | ||
| 2000 | +9.05% | ||
| 1999 | +8.15% | ||
| 1998 | +70.37% | ||
| 1997 | +84.62% | ||
| 1996 | +6.36% | ||
| 1995 | +10.00% | ||
| 1994 | -34.47% | ||
| 1993 | +32.70% |
- Stock Market
- Equities
- CIGI Stock
- Quotes Colliers International Group Inc.
