COGNEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.52 USD | +0.11% |
|
-4.51% | +9.06% |
| May. 07 | Truist Raises Price Target on Cognex to $50 From $47, Keeps Buy Rating | MT |
| May. 06 | Goldman Sachs Adjusts Cognex Price Target to $41 From $36, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.2 $ | 45.8 $ | 45.47 $ | 45.52 $ |
| Volume | 1 164 683 | 1 056 846 | 1 186 379 | 1 469 227 |
| Change | -0.99% | -2.97% | -0.72% | +0.11% |
| Opening | 47.73 | 46.61 | 45.97 | 45.48 |
| High | 47.97 | 46.73 | 46.31 | 45.80 |
| Low | 47.07 | 45.73 | 45.44 | 44.47 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.51% | ||
| 1 month | +9.58% | ||
| 3 months | +15.39% | ||
| 6 months | +20.74% | ||
| Current year | +9.06% | ||
| 1 year | -17.18% | ||
| 3 years | -42.66% | ||
| 5 years | +12.12% | ||
| 10 years | +152.89% |
Volumes
marketsDaily volume
1 469 227
Estimated daily volume
1 469 227
Avg. Volume 20 sessions
1 027 822
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
46 786 457.44
Record volume 1
33 836 800
Record volume 2
25 580 080
Record volume 3
23 272 408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 821 300 432
Net sales (USD)
837 547 000
Number of employees
2 992
Sales / Employee (USD)
279 929
Free-Float
99.75 %
Free-Float capitalization (USD)
7 794 871 065
Average Daily Capital Traded
0.6%
Highs and lows
1 week
44.47
47.97
1 month
41.9948.74
Current year
34.7948.74
1 year
34.2859.51
3 years
34.2892.17
5 years
34.28101.82
10 years
14.01101.82
Indicators
Moving average 5 days
46.33
Moving average 20 days
46.61
Moving average 50 days
43.07
Moving average 100 days
40.87
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
39.59
RSI 14 days
50.78
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
| +1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
| -2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
| +0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
| Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
| Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f38ac2f67c.KlODThQkTTNGLJbhmAYgXv4tJXDGCHJh_YjaIvpTDmc.YSbqeWJHJWUZac6w0WlrJMxjbUeTXC0TzfK7WLcyIwJPYfUcfnwaWD5l9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.52 | 331,594 | 921,048 |
| 03:59:59 pm | 45.52 | 200 | 589,454 |
| 03:59:59 pm | 45.53 | 100 | 589,254 |
| 03:59:59 pm | 45.52 | 200 | 589,154 |
| 03:59:59 pm | 45.52 | 100 | 588,954 |
| 03:59:59 pm | 45.52 | 133 | 588,854 |
| 03:59:59 pm | 45.53 | 100 | 588,721 |
| 03:59:59 pm | 45.52 | 300 | 588,621 |
| 03:59:58 pm | 45.52 | 200 | 588,321 |
| 03:59:58 pm | 45.52 | 100 | 588,121 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | -11.40% | ||
| 2022 | -39.42% | ||
| 2021 | -3.15% | ||
| 2020 | +43.26% | ||
| 2019 | +44.92% | ||
| 2018 | -36.77% | ||
| 2017 | +92.27% | ||
| 2016 | +88.39% | ||
| 2015 | -18.29% | ||
| 2014 | +8.25% | ||
| 2013 | +107.56% | ||
| 2012 | +2.79% | ||
| 2011 | +21.65% | ||
| 2010 | +66.12% | ||
| 2009 | +19.66% | ||
| 2008 | -26.55% | ||
| 2007 | -15.41% | ||
| 2006 | -20.84% | ||
| 2005 | +7.85% | ||
| 2004 | -1.38% | ||
| 2003 | +53.50% | ||
| 2002 | -28.04% | ||
| 2001 | +15.75% | ||
| 2000 | -43.27% | ||
| 1999 | +95.00% | ||
| 1998 | -26.61% | ||
| 1997 | +47.30% | ||
| 1996 | -46.76% | ||
| 1995 | +169.90% | ||
| 1994 | +74.58% | ||
| 1993 | +49.37% | ||
| 1992 | -19.80% | ||
| 1991 | +69.83% | ||
| 1990 | +43.21% | ||
| 1989 | +82.02% |
- Stock Market
- Equities
- CGNX Stock
- Quotes Cognex Corporation
