COCA-COLA BOTTLERS JAPAN HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,832 JPY | +1.72% |
|
-0.24% | -9.48% |
| May. 10 | Coca-Cola Bottlers Japan Narrows Q1 Attributable Loss on Higher Revenue | MT |
| May. 09 | Transcript : Coca-Cola Bottlers Japan Holdings Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1816 ¥ | 1777 ¥ | 1801.5 ¥ | 1832.5 ¥ |
| Volume | 631 300 | 658 300 | 690 100 | 916 400 |
| Change | -1.86% | -2.15% | +1.38% | +1.72% |
| Opening | 1,841.00 | 1,815.50 | 1,782.50 | 1,806.50 |
| High | 1,847.00 | 1,820.00 | 1,805.00 | 1,842.00 |
| Low | 1,810.50 | 1,775.50 | 1,774.00 | 1,806.50 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.24% | ||
| 1 month | -17.06% | ||
| 3 months | -7.57% | ||
| 6 months | -9.53% | ||
| Current year | -9.48% | ||
| 1 year | +18.46% | ||
| 3 years | +1.58% | ||
| 5 years | -25.75% | ||
| 10 years | +7.92% |
Volumes
marketsDaily volume
916 400
Estimated daily volume
916 400
Avg. Volume 20 sessions
783 167
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
1 435 153 527.50
Avg. Volume 20 sessions USD
9 117 530.36
Record volume 1
11 651 300
Record volume 2
8 986 300
Record volume 3
6 543 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
329 408 199 591
Capitalization (USD)
2 092 730 292
Net sales (JPY)
868 581 000 000
Net sales (USD)
5 518 095 093
Number of employees
14 010
Sales / Employee (JPY)
61 997 216
Sales / Employee (USD)
393 868
Free-Float
60.71 %
Free-Float capitalization (JPY)
229 757 934 478
Free-Float capitalization (USD)
1 459 652 158
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 774.00
1 858.50
1 month
1 774.002 265.00
Current year
1 701.502 329.00
1 year
1 515.002 329.00
3 years
1 236.002 329.00
5 years
1 236.003 070.00
10 years
1 236.004 815.00
Indicators
Moving average 5 days
1 815.50
Moving average 20 days
1 962.40
Moving average 50 days
2 113.72
Moving average 100 days
2 072.10
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+13.07%
STIM
RSI 9 days
23.37
RSI 14 days
25.90
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.24% | -9.48% | +18.46% | 2.09B | ||
| +0.76% | -1.62% | +10.80% | +15.40% | 33.3B | ||
| -0.98% | -1.51% | -1.04% | +13.09% | 19.68B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -.--% | +5.56% | +3.64% | -21.38% | 1.86B | ||
| +1.96% | +4.36% | +21.44% | +23.37% | 880M | ||
| +0.32% | +1.45% | +48.58% | +65.79% | 198M | ||
| Average | +0.54% | +1.19% | +12.32% | +19.12% | ||
| Weighted average by Cap. | +0.16% | -0.98% | +6.11% | +13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e9fdd29884b96cf0bb.k34_0EWwCwUirYFHs9weqGWN4c8k8sCFncdUiziZzac.-hhTnj3SalB68tgl3e0ungbso54dsPjXyrc_v2jV_P34LXnhEeFxPHTk0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,832 | 423,900 | 916,400 |
| 01:59:59 am | 1,832 | 400 | 492,500 |
| 01:59:58 am | 1,832 | 200 | 492,100 |
| 01:59:57 am | 1,832 | 100 | 491,900 |
| 01:59:54 am | 1,832 | 100 | 491,800 |
| 01:59:53 am | 1,832 | 100 | 491,700 |
| 01:59:49 am | 1,830 | 100 | 491,600 |
| 01:59:47 am | 1,831 | 100 | 491,500 |
| 01:59:47 am | 1,831 | 100 | 491,400 |
| 01:59:47 am | 1,830 | 100 | 491,300 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +40.88% | ||
| 2022 | +8.86% | ||
| 2021 | -17.96% | ||
| 2020 | -42.35% | ||
| 2019 | -15.04% | ||
| 2018 | -20.17% | ||
| 2017 | +19.45% | ||
| 2016 | +40.21% | ||
| 2015 | +47.92% | ||
| 2014 | -25.42% | ||
| 2013 | +67.07% | ||
| 2012 | -0.15% | ||
| 2011 | -9.25% | ||
| 2010 | -10.25% | ||
| 2009 | -15.73% | ||
| 2008 | -21.41% | ||
| 2007 | -10.16% | ||
| 2006 | -.--% | ||
| 2005 | +4.75% | ||
| 2004 | +25.24% | ||
| 2003 | +18.31% | ||
| 2002 | -24.63% | ||
| 2001 | -13.89% | ||
| 2000 | -30.03% | ||
| 1999 | +21.47% | ||
| 1998 | +42.74% | ||
| 1997 | -6.42% | ||
| 1996 | +14.72% | ||
| 1995 | -16.00% | ||
| 1994 | -16.86% |
- Stock Market
- Equities
- 2579 Stock
- Quotes Coca-Cola Bottlers Japan Holdings Inc.
