CNOOC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 HKD | +3.94% |
|
+3.18% | +62.31% |
| Jun. 05 | China stocks edge down despite upbeat service activity data; HK shares up | RE |
| May. 31 | Oil giants Exxon, Chevron lean on big-ticket deals to build bigger reserves | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 20.9 $ | 21.05 $ | 20.65 $ | 20.3 $ | 21.1 $ |
| Volume | 73 855 890 | 125 046 700 | 184 816 100 | 127 717 500 | 91 173 492 |
| Change | +2.20% | +0.72% | -1.90% | -1.69% | +3.94% |
| Opening | 20.30 | 20.90 | 20.45 | 20.50 | 20.5 |
| High | 21.10 | 21.75 | 20.95 | 20.60 | 21.35 |
| Low | 20.25 | 20.75 | 20.10 | 20.15 | 20.5 |
Performance
| 1 day | +3.94% | ||
| 1 week | +3.18% | ||
| Current month | +0.96% | ||
| 1 month | +7.00% | ||
| 3 months | +26.05% | ||
| 6 months | +64.84% | ||
| Current year | +62.31% | ||
| 1 year | +72.67% | ||
| 3 years | +141.97% | ||
| 5 years | +73.52% | ||
| 10 years | +60.33% |
Volumes
marketsDaily volume
91 173 492
Estimated daily volume
91 173 492
Avg. Volume 20 sessions
121 912 821
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
2 572 360 523.10
Avg. Volume 20 sessions USD
329 403 626.79
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 285 849 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
926 631 580 155
Capitalization (USD)
127 876 084 693
Net sales (CNY)
416 609 000 000
Net sales (USD)
57 492 458 609
Number of employees
21 786
Sales / Employee (CNY)
19 122 785
Sales / Employee (USD)
2 638 963
Free-Float
33.8 %
Free-Float capitalization (HKD)
293 502 531 253
Free-Float capitalization (USD)
40 503 642 815
Average Daily Capital Traded
0.28%
Highs and lows
1 week
20.10
21.75
1 month
18.8821.75
Current year
12.9421.75
1 year
10.9021.75
3 years
7.5521.75
5 years
6.2421.75
10 years
6.2421.75
Indicators
Moving average 5 days
20.67
Moving average 20 days
20.00
Moving average 50 days
19.35
Moving average 100 days
17.35
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
58.45
RSI 14 days
58.81
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| -0.33% | -2.24% | +2.34% | +7.37% | 16.59B | ||
| Average | +0.20% | -1.96% | +8.63% | +16.32% | ||
| Weighted average by Cap. | +0.28% | -2.13% | +10.97% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7ef6.JeI8DL3mjGJWhZcsybS-WpBWOdcp8QGzjEtcUzgyXao.UpR_P4iqyjpuxsRCncH4MsE0VaV4l2XdvwUoB1dib9xQzwVIyqLaK2bL_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:24 am | 21.1 | 2,542,000 | 78,226,000 |
| 03:59:53 am | 21.25 | 2,000 | 75,684,000 |
| 03:59:53 am | 21.25 | 2,000 | 75,682,000 |
| 03:59:53 am | 21.25 | 1,000 | 75,680,000 |
| 03:59:53 am | 21.25 | 3,000 | 75,679,000 |
| 03:59:53 am | 21.25 | 10,000 | 75,676,000 |
| 03:59:53 am | 21.25 | 2,000 | 75,666,000 |
| 03:59:45 am | 21.25 | 1,000 | 75,664,000 |
| 03:59:38 am | 21.15 | 2,000 | 75,663,000 |
| 03:59:34 am | 21.15 | 1,000 | 75,661,000 |
Monthly variations
Annual change
| 2024 | +56.15% | ||
| 2023 | +30.26% | ||
| 2022 | +24.28% | ||
| 2021 | +11.84% | ||
| 2020 | -44.60% | ||
| 2019 | +7.11% | ||
| 2018 | +7.84% | ||
| 2017 | +15.67% | ||
| 2016 | +20.20% | ||
| 2015 | -22.70% | ||
| 2014 | -27.60% | ||
| 2013 | -14.06% | ||
| 2012 | +23.56% | ||
| 2011 | -26.36% | ||
| 2010 | +51.15% | ||
| 2009 | +68.51% | ||
| 2008 | -45.48% | ||
| 2007 | +79.70% | ||
| 2006 | +40.76% | ||
| 2005 | +25.75% | ||
| 2004 | +37.34% | ||
| 2003 | +49.75% | ||
| 2002 | +38.10% | ||
| 2001 | -23.52% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 883 Stock
- Quotes CNOOC Limited
