CNA FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.92 USD | -0.48% |
|
-0.60% | +6.50% |
| Jun. 05 | CNA Financial Corporation Announces Chief Executive Officer Changes | CI |
| Jun. 05 | CNA Financial Corporation Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 45.94 $ | 45.59 $ | 45.04 $ | 45.14 $ | 45.06 $ |
| Volume | 377 549 | 213 504 | 220 939 | 296 134 | 38 837 |
| Change | +1.35% | -0.76% | -1.21% | +0.22% | -0.48% |
| Opening | 45.48 | 45.86 | 45.39 | 45.11 | 45 |
| High | 45.95 | 45.92 | 45.62 | 45.27 | 45.36 |
| Low | 45.37 | 45.23 | 44.98 | 44.62 | 44.87 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.05% | ||
| Current month | -1.74% | ||
| 1 month | +1.67% | ||
| 3 months | +2.97% | ||
| 6 months | +4.39% | ||
| Current year | +6.69% | ||
| 1 year | +16.97% | ||
| 3 years | -5.84% | ||
| 5 years | -1.72% | ||
| 10 years | +10.77% |
Volumes
marketsDaily volume
296 134
Estimated daily volume
296 134
Avg. Volume 20 sessions
381 283
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
17 211 114.62
Record volume 1
14 657 097
Record volume 2
8 597 699
Record volume 3
4 665 876
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 245 669 931
Net sales (USD)
13 299 000 000
Number of employees
6 300
Sales / Employee (USD)
2 110 952
Free-Float
98.86 %
Free-Float capitalization (USD)
12 184 350 988
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.62
45.95
1 month
43.8345.95
Current year
41.6447.37
1 year
37.5447.37
3 years
35.9050.33
5 years
25.1851.30
10 years
25.1855.62
Indicators
Moving average 5 days
45.41
Moving average 20 days
44.81
Moving average 50 days
44.35
Moving average 100 days
44.35
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
52.69
RSI 14 days
53.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.05% | +6.69% | +16.97% | 12.25B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| -1.17% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| +1.13% | +0.15% | +1.87% | -6.77% | 22B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.16% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| -0.15% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| -0.19% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.59B | ||
| Average | +0.27% | -0.18% | +22.13% | +38.56% | ||
| Weighted average by Cap. | +0.24% | -0.41% | +26.41% | +43.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd391.ZHrbcWH9wqwlP2g8pdzsJ_L8C6FsPYSyKEjeJqW6Zlg.BznoNzuNl99sfgx-7q7af7_NWvcuBMPKXjiJSO3uXm1dKIsCJa-P30N2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.14 | 51,410 | 193,639 |
| 03:59:59 pm | 45.14 | 1,000 | 142,229 |
| 03:59:59 pm | 45.14 | 158 | 141,229 |
| 03:59:58 pm | 45.13 | 213 | 141,071 |
| 03:59:58 pm | 45.13 | 303 | 140,858 |
| 03:59:57 pm | 45.13 | 428 | 140,555 |
| 03:59:56 pm | 45.14 | 100 | 140,127 |
| 03:59:56 pm | 45.13 | 400 | 140,027 |
| 03:59:56 pm | 45.14 | 100 | 139,627 |
| 03:59:56 pm | 45.14 | 100 | 139,527 |
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | +0.07% | ||
| 2022 | -4.08% | ||
| 2021 | +13.14% | ||
| 2020 | -13.06% | ||
| 2019 | +1.49% | ||
| 2018 | -16.78% | ||
| 2017 | +27.83% | ||
| 2016 | +18.07% | ||
| 2015 | -9.20% | ||
| 2014 | -9.75% | ||
| 2013 | +53.12% | ||
| 2012 | +4.71% | ||
| 2011 | -1.11% | ||
| 2010 | +12.71% | ||
| 2009 | +45.99% | ||
| 2008 | -51.25% | ||
| 2007 | -16.37% | ||
| 2006 | +23.19% | ||
| 2005 | +22.36% | ||
| 2004 | +11.00% | ||
| 2003 | -5.86% | ||
| 2002 | -12.24% | ||
| 2001 | -24.72% | ||
| 2000 | -0.48% | ||
| 1999 | -3.26% | ||
| 1998 | -5.48% | ||
| 1997 | +19.39% | ||
| 1996 | -5.73% | ||
| 1995 | +74.95% | ||
| 1994 | -16.29% | ||
| 1993 | -20.92% | ||
| 1992 | 0.00% | ||
| 1991 | +42.81% | ||
| 1990 | -29.97% | ||
| 1989 | +61.98% | ||
| 1988 | +8.76% | ||
| 1987 | +3.49% | ||
| 1986 | -16.67% | ||
| 1985 | +101.56% | ||
| 1984 | +51.48% | ||
| 1983 | +21.58% | ||
| 1982 | +15.83% | ||
| 1981 | -6.25% | ||
| 1980 | 0.00% | ||
| 1979 | +60.00% | ||
| 1978 | +25.00% | ||
| 1977 | +3.23% | ||
| 1976 | +29.17% | ||
| 1975 | +108.70% | ||
| 1974 | -68.06% | ||
| 1973 | -55.28% | ||
| 1972 | -16.58% | ||
| 1971 | +26.97% | ||
| 1970 | -17.84% | ||
| 1969 | -15.91% |
- Stock Market
- Equities
- CNA Stock
- Quotes CNA Financial Corporation
