CMS ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.98 USD | -1.43% |
|
+2.51% | +6.73% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 62.93 $ | 62.64 $ | 62.88 $ | 61.98 $ |
| Volume | 3 483 571 | 2 244 437 | 1 264 118 | 1 247 741 |
| Change | +2.61% | -0.46% | +0.38% | -1.43% |
| Opening | 61.60 | 62.93 | 62.51 | 62.64 |
| High | 63.02 | 63.44 | 63.09 | 62.68 |
| Low | 61.51 | 62.55 | 62.25 | 61.83 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.51% | ||
| Current month | -1.51% | ||
| 1 month | +0.68% | ||
| 3 months | +4.52% | ||
| 6 months | +8.11% | ||
| Current year | +6.73% | ||
| 1 year | +5.07% | ||
| 3 years | -1.02% | ||
| 5 years | +6.94% | ||
| 10 years | +105.78% |
Volumes
marketsDaily volume
1 247 741
Estimated daily volume
1 247 741
Avg. Volume 20 sessions
2 023 977
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
125 446 094.46
Record volume 1
15 149 700
Record volume 2
14 128 440
Record volume 3
12 090 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 508 339 239
Net sales (USD)
7 462 000 000
Number of employees
8 356
Sales / Employee (USD)
893 011
Free-Float
99.29 %
Free-Float capitalization (USD)
18 377 107 250
Average Daily Capital Traded
0.68%
Highs and lows
1 week
61.51
63.44
1 month
60.4163.70
Current year
55.1063.70
1 year
49.8763.76
3 years
49.8773.76
5 years
46.0373.76
10 years
27.9073.76
Indicators
Moving average 5 days
62.35
Moving average 20 days
62.34
Moving average 50 days
60.60
Moving average 100 days
59.17
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
59.95
RSI 14 days
58.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +2.51% | +6.73% | +5.07% | 18.51B | ||
| +0.77% | +1.54% | -24.86% | -12.04% | 79.9B | ||
| -2.07% | -5.82% | +47.77% | +140.66% | 75.47B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -0.91% | +3.31% | +2.34% | +5.48% | 48.4B | ||
| +0.27% | +2.61% | -18.24% | -18.97% | 42.84B | ||
| 0.00% | +0.98% | -2.56% | +9.88% | 40.81B | ||
| +0.70% | +2.27% | +22.42% | +22.00% | 37.29B | ||
| -0.41% | +2.94% | +3.83% | +12.13% | 35.9B | ||
| +0.67% | +2.49% | +9.70% | +10.01% | 24.21B | ||
| -1.14% | +0.35% | -9.97% | -47.45% | 23.56B | ||
| -1.30% | +2.66% | +6.79% | +8.67% | 21.35B | ||
| -1.33% | +3.57% | +6.51% | +5.84% | 19.47B | ||
| -1.82% | +3.24% | +0.04% | -11.68% | 19.3B | ||
| -0.55% | +0.67% | +3.70% | +4.19% | 14.53B | ||
| -1.31% | +3.46% | +8.21% | +7.32% | 12.88B | ||
| Average | -0.61% | +1.43% | +3.90% | +8.82% | ||
| Weighted average by Cap. | -0.45% | +0.18% | +4.20% | +18.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f402c1c6724d9bbfe4ec8719491a.HAl_QChFzQBmb0hrH0Pbeu-opmeTxjyakrY3ADvQHeY.Wz4ZAWcTp3cXWB86W3LjPJXsyVKgvF_yzcZNNGipL5FVWS0BXmi4dBw-CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.98 | 280,421 | 812,424 |
| 03:59:58 pm | 61.99 | 120 | 532,003 |
| 03:59:57 pm | 61.98 | 100 | 531,883 |
| 03:59:57 pm | 61.99 | 237 | 531,783 |
| 03:59:55 pm | 61.98 | 160 | 531,546 |
| 03:59:55 pm | 61.98 | 406 | 531,386 |
| 03:59:55 pm | 61.98 | 100 | 530,980 |
| 03:59:55 pm | 61.97 | 103 | 530,880 |
| 03:59:54 pm | 61.97 | 100 | 530,777 |
| 03:59:54 pm | 61.97 | 100 | 530,677 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | -8.31% | ||
| 2022 | -2.64% | ||
| 2021 | +6.62% | ||
| 2020 | -2.91% | ||
| 2019 | +26.57% | ||
| 2018 | +4.97% | ||
| 2017 | +13.65% | ||
| 2016 | +15.35% | ||
| 2015 | +3.83% | ||
| 2014 | +29.81% | ||
| 2013 | +9.80% | ||
| 2012 | +10.42% | ||
| 2011 | +18.71% | ||
| 2010 | +18.77% | ||
| 2009 | +54.90% | ||
| 2008 | -41.83% | ||
| 2007 | +4.07% | ||
| 2006 | +15.09% | ||
| 2005 | +38.85% | ||
| 2004 | +22.65% | ||
| 2003 | -9.75% | ||
| 2002 | -60.72% | ||
| 2001 | -24.17% | ||
| 2000 | +1.60% | ||
| 1999 | -35.61% | ||
| 1998 | +9.93% | ||
| 1997 | +31.04% | ||
| 1996 | +12.55% | ||
| 1995 | +30.60% | ||
| 1994 | -8.96% | ||
| 1993 | +36.73% | ||
| 1992 | 0.00% | ||
| 1991 | -34.08% | ||
| 1990 | -26.64% | ||
| 1989 | +55.90% | ||
| 1988 | +80.56% | ||
| 1987 | -13.60% | ||
| 1986 | +108.33% | ||
| 1985 | +62.16% | ||
| 1984 | -67.26% | ||
| 1983 | -28.03% | ||
| 1982 | +14.60% | ||
| 1981 | +3.01% | ||
| 1980 | -11.92% | ||
| 1979 | -15.64% | ||
| 1978 | -7.25% | ||
| 1977 | +6.63% | ||
| 1976 | +19.08% | ||
| 1975 | +92.41% | ||
| 1974 | -56.59% | ||
| 1973 | -21.55% | ||
| 1972 | -7.94% | ||
| 1971 | -10.95% | ||
| 1970 | +5.60% | ||
| 1969 | -25.76% | ||
| 1968 | +4.03% |
- Stock Market
- Equities
- CMS Stock
- Quotes CMS Energy Corporation
