Stock CLOV CLOVER HEALTH INVESTMENTS, CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Clover Health Investments, Corp.

Equities

CLOV

US18914F1030

Managed Healthcare

Real-time Estimate Cboe BZX
Other stock markets
 09:32:33 2024-06-06 am EDT 		5-day change 1st Jan Change
1.085 USD -2.25% Intraday chart for Clover Health Investments, Corp. +7.77% +16.58%
May. 29 Clover Health Investments to Offer AI Tool 'Clover Assistant' Outside Medicare Plan MT
May. 29 Clover Health Investments, Corp. Announces Counterpart Health, A New SaaS and Tech Enabled Services Solution to Bring the Power of CA Technology to All Medicare Advantage Payors and Providers CI

Quotes 5-day view

Delayed Quote Nasdaq
Clover Health Investments, Corp.(CLOV) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 1.1 $ 1.17 $ 1.11 $ 1.11 $ 1.11 $
Volume 12 809 775 4 662 193 2 571 645 2 742 237 2 742 237
Change -3.51% +6.36% -5.13% 0.00% -2.25%
Opening 1.15 1.15 1.15 1.12 1.12
High 1.16 1.22 1.18 1.14 1.14
Low 1.08 1.12 1.10 1.09 1.09

Performance

1 week+7.77%
Current month+0.91%
1 month+59.71%
3 months+37.55%
6 months+17.45%
Current year+16.58%
1 year+7.77%
3 years-87.67%

Volumes

markets
Daily volume
2 742 237
Estimated daily volume
2 742 237
Avg. Volume 20 sessions
6 736 842
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
7 477 894.62
Record volume 1
735 483 700
Record volume 2
371 777 100
Record volume 3
249 097 800
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
551 045 583
Net sales (USD)
2 033 720 000
Number of employees
552
Sales / Employee (USD)
3 684 275
Free-Float
73.15 %
Free-Float capitalization (USD)
409 532 228
Average Daily Capital Traded
1.36%

Highs and lows

1 week
1.08
Extreme 1.08
1.22
1 month
0.70
Extreme 0.7001
1.22
Current year
0.61
Extreme 0.606
1.22
1 year
0.61
Extreme 0.606
1.63
3 years
0.61
Extreme 0.606
28.85
5 years
0.61
Extreme 0.606
28.85
10 years
0.61
Extreme 0.606
28.85

Indicators

Moving average 5 days
1.13
Moving average 20 days
0.97
Moving average 50 days
0.81
Moving average 100 days
0.86
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
-27.42%
Price spread / (MMA100)
-22.47%
STIM
RSI 9 days
63.58
RSI 14 days
64.37

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
CLOVER HEALTH INVESTMENTS, CORP. Stock Clover Health Investments, Corp.
0.00%+7.77%+16.58%+7.77% 551M
UNITEDHEALTH GROUP INC. Stock UnitedHealth Group Inc.
-0.47%+3.80%-4.44%+0.99% 463B
ELEVANCE HEALTH, INC. Stock Elevance Health, Inc.
-0.08%+6.82%+14.52%+12.40% 126B
HUMANA INC. Stock Humana Inc.
+0.04%+4.54%-21.15%-31.10% 43.5B
CENTENE CORPORATION Stock Centene Corporation
-0.63%-1.13%-6.08%+3.50% 37.2B
MOLINA HEALTHCARE, INC. Stock Molina Healthcare, Inc.
-0.40%-2.70%-15.17%+4.55% 17.96B
PROGYNY, INC. Stock Progyny, Inc.
+1.07%+4.33%-26.20%-31.64% 2.61B
ALIGNMENT HEALTHCARE, INC. Stock Alignment Healthcare, Inc.
+5.35%+18.48%-3.95%+28.02% 1.58B
Average+0.80%+5.08%-5.73%-0.69%
Weighted average by Cap.+0.64%+3.92%-2.48%+1.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

011.ApOCXpVlM0wL_3JlFMP2gH8-fbRNxxg5yibZyuNZcWg.VKD2PaY2BT99rSUHQ5O4wQtLPs4Y_0t4slapsoduI14x6cNr2ABEKjiwFQ
DatePriceVolumeDaily volume
04:00:00 pm 1.11 48,036 2,609,552
03:59:59 pm 1.1 400 2,561,516
03:59:59 pm 1.1 300 2,561,116
03:59:59 pm 1.1 144 2,560,816
03:59:59 pm 1.1 300 2,560,672
03:59:59 pm 1.1 400 2,560,372
03:59:59 pm 1.1 400 2,559,972
03:59:58 pm 1.1 200 2,559,572
03:59:58 pm 1.1 200 2,559,372
03:59:58 pm 1.1 300 2,559,172

Chart Clover Health Investments, Corp.

Chart Clover Health Investments, Corp.
More charts

Monthly variations

Annual change

2024+16.58%
2023+2.43%
2022-75.01%
2021-77.82%
2020+64.41%
  1. Stock Market
  2. Equities
  3. CLOV Stock
  4. Quotes Clover Health Investments, Corp.