CLENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.329 USD | -3.58% |
|
-6.27% | +10.92% |
| May. 08 | Earnings Flash (CLNN) CLENE Reports Q1 Revenue $73M | MT |
| May. 08 | Clene Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.3399 $ | 0.369 $ | 0.3412 $ | 0.329 $ |
| Volume | 1 264 743 | 2 802 459 | 985 986 | 463 838 |
| Change | -3.16% | +8.56% | -7.53% | -3.58% |
| Opening | 0.36 | 0.35 | 0.36 | 0.34 |
| High | 0.39 | 0.45 | 0.38 | 0.35 |
| Low | 0.31 | 0.33 | 0.33 | 0.32 |
Performance
| 1 day | -3.58% | ||
| 1 week | -6.27% | ||
| 1 month | -23.81% | ||
| 3 months | -18.24% | ||
| 6 months | -24.89% | ||
| Current year | +10.92% | ||
| 1 year | -66.09% | ||
| 3 years | -97.11% | ||
| 5 years | -96.77% |
Volumes
marketsDaily volume
463 838
Estimated daily volume
463 838
Avg. Volume 20 sessions
618 768
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
203 574.67
Record volume 1
42 022 470
Record volume 2
39 938 870
Record volume 3
10 614 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 254 694
Net sales (USD)
654 000
Number of employees
84
Sales / Employee (USD)
7 786
Free-Float
66.5 %
Free-Float capitalization (USD)
28 099 941
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.31
0.45
1 month
0.310.45
Current year
0.270.55
1 year
0.251.09
3 years
0.2517.82
5 years
0.0017.82
10 years
0.0017.82
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.41
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+25.71%
STIM
RSI 9 days
36.72
RSI 14 days
39.76
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | -6.27% | +10.92% | -66.09% | 42.25M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.82% | +19.08% | +18.04% | +41.45% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce05685878f452c7.kEFCBFk3UwVUWDzu8ykHg_x_PmUtXjzTlzlXi0lt_Lk.6AkDNg5uMUMHOlfDq3xxsqsrTQlpEWaEum8N_iMOs_DYD3d2a3IpKGQsTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.329 | 6,653 | 424,660 |
| 03:57:37 pm | 0.3299 | 180 | 418,007 |
| 03:57:36 pm | 0.33 | 100 | 417,827 |
| 03:57:36 pm | 0.33 | 1,000 | 417,727 |
| 03:57:36 pm | 0.33 | 100 | 416,727 |
| 03:57:36 pm | 0.33 | 200 | 416,627 |
| 03:57:36 pm | 0.33 | 100 | 416,427 |
| 03:57:36 pm | 0.3301 | 495 | 416,327 |
| 03:57:36 pm | 0.3301 | 300 | 415,832 |
| 03:57:36 pm | 0.3301 | 100 | 415,532 |
Monthly variations
Annual change
| 2024 | +10.92% | ||
| 2023 | -70.34% | ||
| 2022 | -75.61% | ||
| 2021 | -54.50% | ||
| 2020 | -14.06% | ||
| 2019 | +5.90% | ||
| 2018 | +2.59% |
- Stock Market
- Equities
- CLNN Stock
- Quotes Clene Inc.
