CLARIANT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 CHF | +0.29% |
|
-6.33% | +10.87% |
| Apr. 30 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
| Apr. 30 | Transcript : Clariant AG, Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 14.05 CHF | 13.73 CHF | 13.73 CHF | 13.77 CHF |
| Volume | 1 103 814 | 1 166 362 | 669 987 | 816 158 |
| Change | -2.43% | -2.28% | 0.00% | +0.29% |
| Opening | 14.34 | 14.00 | 13.73 | 13.78 |
| High | 14.35 | 14.03 | 13.88 | 13.83 |
| Low | 13.99 | 13.71 | 13.72 | 13.68 |
Performance
| 1 day | +0.29% | ||
| 1 week | -6.33% | ||
| Current month | -4.38% | ||
| 1 month | -0.86% | ||
| 3 months | +25.75% | ||
| 6 months | +7.33% | ||
| Current year | +10.87% | ||
| 1 year | +6.00% | ||
| 3 years | -30.05% | ||
| 5 years | -25.73% | ||
| 10 years | -25.49% |
Volumes
marketsDaily volume
815 438
Estimated daily volume
815 438
Avg. Volume 20 sessions
1 039 603
Daily volume ratio
0.78
Avg. Volume 20 sessions CHF
14 315 333.31
Avg. Volume 20 sessions USD
16 087 428.42
Record volume 1
24 117 652
Record volume 2
20 444 500
Record volume 3
19 335 590
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
4 492 401 628
Capitalization (USD)
5 048 516 025
Net sales (CHF)
4 377 000 000
Net sales (USD)
4 918 828 830
Number of employees
10 481
Sales / Employee (CHF)
417 613
Sales / Employee (USD)
469 309
Free-Float
62.16 %
Free-Float capitalization (CHF)
2 818 639 472
Free-Float capitalization (USD)
3 167 558 852
Average Daily Capital Traded
0.32%
Highs and lows
1 week
13.68
14.40
1 month
13.6815.15
Current year
10.7715.15
1 year
10.7715.29
3 years
10.7720.40
5 years
10.7723.88
10 years
10.7729.48
Indicators
Moving average 5 days
14.03
Moving average 20 days
14.42
Moving average 50 days
13.51
Moving average 100 days
12.36
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
33.63
RSI 14 days
42.68
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -6.33% | +10.87% | +6.00% | 5.05B | ||
| +0.56% | +6.36% | +21.26% | +38.71% | 68.31B | ||
| +0.26% | -0.55% | -0.07% | +7.05% | 48.94B | ||
| -0.09% | +2.68% | +24.11% | +44.28% | 44.65B | ||
| +1.47% | +2.84% | +29.59% | +24.67% | 27.81B | ||
| +0.14% | -1.15% | +7.64% | +2.66% | 19.14B | ||
| -0.59% | +2.05% | +10.10% | +10.72% | 16.76B | ||
| +0.16% | -0.78% | -5.26% | +29.26% | 16.05B | ||
| +5.15% | +8.04% | -23.26% | -27.50% | 15.55B | ||
| -0.40% | -4.26% | -18.20% | -42.68% | 13.94B | ||
| +0.51% | +0.13% | -21.84% | -31.23% | 13.38B | ||
| +0.51% | -3.13% | +11.33% | +13.31% | 10.5B | ||
| -0.59% | -7.10% | +0.43% | +0.19% | 9.46B | ||
| +0.24% | -4.38% | -1.94% | -29.15% | 8.08B | ||
| -0.27% | -3.93% | -13.82% | -29.94% | 7.78B | ||
| +1.90% | -1.51% | +25.28% | +28.81% | 6.93B | ||
| Average | +0.58% | -0.97% | +3.51% | +2.82% | ||
| Weighted average by Cap. | +0.54% | +0.99% | +8.73% | +14.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a67d69.p2laIASq3PFFFZiC03mlG43rVGK9X9XFNM4YC5eBLpk.8wIKF3DGs5QoSuLwtx7QfMShGgXVDJC_Z4RSYN3PWP2TUGNwQe22nA1l3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 am | 13.77 | 782 | 584,816 |
| 11:31:48 am | 13.77 | 368 | 584,034 |
| 11:31:48 am | 13.77 | 542 | 583,666 |
| 11:31:48 am | 13.77 | 2,901 | 583,124 |
| 11:31:48 am | 13.77 | 3,044 | 580,223 |
| 11:31:48 am | 13.77 | 3,045 | 577,179 |
| 11:31:48 am | 13.77 | 1 | 574,134 |
| 11:31:48 am | 13.77 | 773 | 574,133 |
| 11:31:48 am | 13.77 | 1,094 | 573,360 |
| 11:31:48 am | 13.77 | 1,733 | 572,266 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | -15.22% | ||
| 2022 | -22.89% | ||
| 2021 | +0.96% | ||
| 2020 | -12.87% | ||
| 2019 | +19.40% | ||
| 2018 | -33.61% | ||
| 2017 | +55.09% | ||
| 2016 | -7.57% | ||
| 2015 | +13.70% | ||
| 2014 | +2.51% | ||
| 2013 | +32.06% | ||
| 2012 | +33.23% | ||
| 2011 | -51.06% | ||
| 2010 | +54.99% | ||
| 2009 | +71.39% | ||
| 2008 | -32.29% | ||
| 2007 | -42.30% | ||
| 2006 | -5.68% | ||
| 2005 | +5.45% | ||
| 2004 | +0.55% | ||
| 2003 | -17.42% | ||
| 2002 | -29.28% | ||
| 2001 | -46.21% | ||
| 2000 | -23.45% | ||
| 1999 | +18.22% | ||
| 1998 | +5.25% | ||
| 1997 | +112.91% | ||
| 1996 | +51.59% | ||
| 1995 | -2.58% |
- Stock Market
- Equities
- CLN Stock
- Quotes Clariant AG
