CK ASSET HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.85 HKD | -0.80% |
|
-9.40% | -21.30% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.3 $ | 31.6 $ | 31.1 $ | 30.85 $ |
| Volume | 5 901 589 | 5 964 905 | 5 497 666 | 14 532 170 |
| Change | -5.28% | -2.17% | -1.58% | -0.80% |
| Opening | 32.60 | 32.10 | 31.45 | 31.25 |
| High | 32.90 | 32.35 | 31.75 | 31.60 |
| Low | 32.25 | 31.55 | 31.05 | 30.65 |
Performance
| 1 day | -0.80% | ||
| 1 week | -9.40% | ||
| 1 month | -8.32% | ||
| 3 months | -14.66% | ||
| 6 months | -16.73% | ||
| Current year | -21.30% | ||
| 1 year | -26.90% | ||
| 3 years | -39.98% | ||
| 5 years | -45.59% |
Volumes
marketsDaily volume
14 532 170
Estimated daily volume
14 532 170
Avg. Volume 20 sessions
6 743 969
Daily volume ratio
2.15
Avg. Volume 20 sessions HKD
208 051 443.65
Avg. Volume 20 sessions USD
26 609 363.54
Record volume 1
89 068 160
Record volume 2
87 538 100
Record volume 3
77 622 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
108 289 117 758
Capitalization (USD)
13 849 961 583
Net sales (HKD)
47 243 000 000
Net sales (USD)
6 042 285 214
Number of employees
57 000
Sales / Employee (HKD)
828 825
Sales / Employee (USD)
106 005
Free-Float
51.62 %
Free-Float capitalization (HKD)
55 898 112 949
Free-Float capitalization (USD)
7 149 256 850
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.65
34.20
1 month
30.6536.45
Current year
30.6539.35
1 year
30.6545.60
3 years
30.6557.00
5 years
30.6563.20
10 years
30.6577.55
Indicators
Moving average 5 days
31.99
Moving average 20 days
34.23
Moving average 50 days
33.45
Moving average 100 days
34.78
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+10.94%
Price spread / (MMA50)
+8.44%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
21.59
RSI 14 days
29.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.85% | -2.06% | +4.98% | +20.63% | ||
| Weighted average by Cap. | +0.84% | -2.03% | +6.34% | +22.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a2bccf6.xwAuCbQkWzxvRxa4YamiXLRi81NeTc5XWiEW_0DXZuA.8ml0WPhAKG1dc3H1DZHVEeNavmY9GIcBL2p40jO4AqSscF9M_kc0WDYwIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 30.85 | 8,740,000 | 14,065,000 |
| 03:59:53 am | 30.7 | 1,000 | 5,325,000 |
| 03:59:53 am | 30.65 | 500 | 5,324,000 |
| 03:59:52 am | 30.7 | 2,000 | 5,323,500 |
| 03:59:44 am | 30.7 | 500 | 5,321,500 |
| 03:59:43 am | 30.65 | 500 | 5,321,000 |
| 03:59:43 am | 30.7 | 500 | 5,320,500 |
| 03:59:42 am | 30.7 | 500 | 5,320,000 |
| 03:59:41 am | 30.65 | 1,500 | 5,319,500 |
| 03:59:40 am | 30.7 | 6,500 | 5,318,000 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -18.42% | ||
| 2022 | -2.24% | ||
| 2021 | +23.49% | ||
| 2020 | -29.24% | ||
| 2019 | -1.83% | ||
| 2018 | -16.11% | ||
| 2017 | +43.64% | ||
| 2016 | -5.65% | ||
| 2015 | -31.98% |
- Stock Market
- Equities
- 1113 Stock
- Quotes CK Asset Holdings Limited
