CITY OFFICE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 USD | +1.86% |
|
+3.35% | -19.31% |
| May. 03 | Transcript : City Office REIT, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Tranche Update on City Office REIT, Inc.'s Equity Buyback Plan announced on May 5, 2023. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.73 $ | 4.84 $ | 4.93 $ |
| Volume | 107 706 | 170 682 | 120 661 | 102 857 |
| Change | -.--% | -0.84% | +2.33% | +1.86% |
| Opening | 4.82 | 4.72 | 4.81 | 4.88 |
| High | 4.87 | 4.77 | 4.88 | 4.95 |
| Low | 4.75 | 4.65 | 4.73 | 4.87 |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.35% | ||
| 1 month | +5.79% | ||
| 3 months | +7.64% | ||
| 6 months | +2.07% | ||
| Current year | -19.31% | ||
| 1 year | +8.83% | ||
| 3 years | -57.35% | ||
| 5 years | -58.18% | ||
| 10 years | -60.31% |
Volumes
marketsDaily volume
102 857
Estimated daily volume
102 857
Avg. Volume 20 sessions
197 569
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
974 015.17
Record volume 1
5 589 840
Record volume 2
5 090 717
Record volume 3
4 722 988
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
197 959 491
Net sales (USD)
179 096 000
Number of employees
20
Sales / Employee (USD)
8 954 800
Free-Float
96.02 %
Free-Float capitalization (USD)
190 070 880
Average Daily Capital Traded
0.49%
Highs and lows
1 week
4.65
4.95
1 month
4.605.28
Current year
4.026.49
1 year
3.466.71
3 years
3.4621.70
5 years
3.4621.70
10 years
3.4621.70
Indicators
Moving average 5 days
4.81
Moving average 20 days
4.91
Moving average 50 days
4.78
Moving average 100 days
4.86
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
48.88
RSI 14 days
50.25
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | +3.35% | -19.31% | +8.83% | 198M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| Average | +1.56% | +1.68% | -3.91% | +14.77% | ||
| Weighted average by Cap. | +1.92% | +1.77% | -4.62% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcf99acc683b77acc0d3d8992.-OzH5C4AHz4zbkO9xU1eYBA5TBk_qb9o_7Hd16fnFFs.n96JklsteHdaICn06CcWNSlrAy0SwtMfieOyndOrczii3bXVW0ZPW0Q0Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.93 | 24,047 | 86,343 |
| 03:59:54 pm | 4.93 | 100 | 62,296 |
| 03:59:54 pm | 4.93 | 100 | 62,196 |
| 03:59:53 pm | 4.93 | 100 | 62,096 |
| 03:59:53 pm | 4.93 | 200 | 61,996 |
| 03:59:51 pm | 4.92 | 100 | 61,796 |
| 03:59:51 pm | 4.925 | 100 | 61,696 |
| 03:59:51 pm | 4.925 | 100 | 61,596 |
| 03:59:51 pm | 4.93 | 100 | 61,496 |
| 03:59:51 pm | 4.93 | 100 | 61,396 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -27.09% | ||
| 2022 | -57.51% | ||
| 2021 | +101.84% | ||
| 2020 | -27.74% | ||
| 2019 | +31.90% | ||
| 2018 | -21.21% | ||
| 2017 | -1.21% | ||
| 2016 | +8.13% | ||
| 2015 | -4.84% | ||
| 2014 | +3.23% |
- Stock Market
- Equities
- CIO Stock
- Quotes City Office REIT, Inc.
